Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC20260612C00215000 | 215.00 | 375.00 | 383.00 | 0.00 | 0 | 2 | 287.44% | 0.99 | 0.00 | -0.24 | 0.01 | 0.02 |
| WDC20260612C00220000 | 220.00 | 370.00 | 378.60 | 0.00 | 0 | 0 | 379.40% | 0.97 | 0.00 | -1.05 | 0.05 | 0.04 |
| WDC20260612C00225000 | 225.00 | 365.00 | 373.00 | 0.00 | 0 | 1 | 264.71% | 1.00 | 0.00 | -0.17 | 0.01 | 0.02 |
| WDC20260612C00230000 | 230.00 | 360.00 | 368.60 | 0.00 | 0 | 0 | 269.38% | 0.99 | 0.00 | -0.24 | 0.01 | 0.02 |
| WDC20260612C00235000 | 235.00 | 355.00 | 362.65 | 0.00 | 0 | 0 | 269.86% | 0.99 | 0.00 | -0.27 | 0.02 | 0.02 |
| WDC20260612C00240000 | 240.00 | 349.80 | 358.60 | 0.00 | 0 | 0 | 265.52% | 0.99 | 0.00 | -0.28 | 0.02 | 0.02 |
| WDC20260612C00245000 | 245.00 | 344.70 | 353.00 | 0.00 | 0 | 0 | 246.94% | 0.99 | 0.00 | -0.19 | 0.01 | 0.02 |
| WDC20260612C00250000 | 250.00 | 340.15 | 348.60 | 0.00 | 0 | 0 | 243.56% | 0.99 | 0.00 | -0.21 | 0.01 | 0.02 |
| WDC20260612C00255000 | 255.00 | 334.90 | 343.45 | 0.00 | 0 | 0 | 252.65% | 0.99 | 0.00 | -0.31 | 0.02 | 0.03 |
| WDC20260612C00260000 | 260.00 | 329.85 | 338.80 | 0.00 | 0 | 0 | 236.63% | 0.99 | 0.00 | -0.23 | 0.02 | 0.02 |
| WDC20260612C00265000 | 265.00 | 324.95 | 333.60 | 0.00 | 0 | 0 | 231.55% | 0.99 | 0.00 | -0.23 | 0.02 | 0.02 |
| WDC20260612C00270000 | 270.00 | 319.85 | 328.70 | 0.00 | 0 | 3 | 215.50% | 1.00 | 0.00 | -0.15 | 0.01 | 0.02 |
| WDC20260612C00275000 | 275.00 | 314.80 | 323.60 | 0.00 | 0 | 3 | 221.66% | 0.99 | 0.00 | -0.23 | 0.02 | 0.02 |
| WDC20260612C00280000 | 280.00 | 309.80 | 318.35 | 0.00 | 0 | 3 | 211.99% | 0.99 | 0.00 | -0.19 | 0.01 | 0.02 |
| WDC20260612C00285000 | 285.00 | 305.00 | 313.80 | 0.00 | 0 | 0 | 209.04% | 0.99 | 0.00 | -0.21 | 0.02 | 0.02 |
| WDC20260612C00290000 | 290.00 | 300.00 | 308.60 | 0.00 | 0 | 0 | 211.37% | 0.99 | 0.00 | -0.26 | 0.02 | 0.03 |
| WDC20260612C00295000 | 295.00 | 295.00 | 303.00 | 0.00 | 0 | 1 | 212.28% | 0.99 | 0.00 | -0.30 | 0.02 | 0.03 |
| WDC20260612C00300000 | 300.00 | 290.00 | 298.00 | 0.00 | 0 | 2 | 206.59% | 0.99 | 0.00 | -0.29 | 0.02 | 0.03 |
| WDC20260612C00305000 | 305.00 | 285.00 | 292.65 | 0.00 | 0 | 0 | 179.93% | 1.00 | 0.00 | -0.12 | 0.01 | 0.02 |
| WDC20260612C00310000 | 310.00 | 280.00 | 288.35 | 0.00 | 0 | 1 | 194.40% | 0.99 | 0.00 | -0.27 | 0.02 | 0.03 |
| WDC20260612C00315000 | 315.00 | 275.00 | 282.65 | 0.00 | 0 | 2 | 192.12% | 0.99 | 0.00 | -0.28 | 0.02 | 0.03 |
| WDC20260612C00320000 | 320.00 | 270.00 | 277.90 | 0.00 | 0 | 0 | 161.80% | 1.00 | 0.00 | -0.07 | 0.01 | 0.01 |
| WDC20260612C00325000 | 325.00 | 265.05 | 273.90 | 0.00 | 0 | 2 | 181.51% | 0.99 | 0.00 | -0.26 | 0.02 | 0.03 |
| WDC20260612C00330000 | 330.00 | 260.10 | 268.30 | 0.00 | 0 | 3 | 170.40% | 0.99 | 0.00 | -0.20 | 0.02 | 0.02 |
| WDC20260612C00335000 | 335.00 | 255.10 | 263.90 | 0.00 | 0 | 0 | 173.23% | 0.99 | 0.00 | -0.26 | 0.03 | 0.03 |
| WDC20260612C00340000 | 340.00 | 250.15 | 259.50 | 0.00 | 0 | 0 | 173.75% | 0.99 | 0.00 | -0.31 | 0.03 | 0.03 |
| WDC20260612C00345000 | 345.00 | 245.15 | 253.95 | 0.00 | 0 | 4 | 177.73% | 0.98 | 0.00 | -0.38 | 0.04 | 0.04 |
| WDC20260612C00350000 | 350.00 | 240.20 | 248.40 | 0.00 | 0 | 18 | 163.95% | 0.99 | 0.00 | -0.29 | 0.03 | 0.03 |
| WDC20260612C00355000 | 355.00 | 235.30 | 243.75 | 0.00 | 0 | 0 | 152.31% | 0.99 | 0.00 | -0.21 | 0.02 | 0.03 |
| WDC20260612C00360000 | 360.00 | 230.35 | 239.15 | 0.00 | 0 | 10 | 161.46% | 0.98 | 0.00 | -0.34 | 0.04 | 0.04 |
| WDC20260612C00365000 | 365.00 | 225.35 | 233.65 | 0.00 | 0 | 6 | 151.46% | 0.99 | 0.00 | -0.28 | 0.03 | 0.03 |
| WDC20260612C00370000 | 370.00 | 220.30 | 228.85 | 0.00 | 0 | 14 | 144.21% | 0.99 | 0.00 | -0.24 | 0.03 | 0.03 |
| WDC20260612C00375000 | 375.00 | 215.45 | 223.00 | 0.00 | 0 | 2 | 159.37% | 0.98 | 0.00 | -0.44 | 0.05 | 0.05 |
| WDC20260612C00377500 | 377.50 | 213.00 | 220.90 | 0.00 | 0 | 0 | 152.06% | 0.98 | 0.00 | -0.38 | 0.04 | 0.04 |
| WDC20260612C00380000 | 380.00 | 210.50 | 218.80 | 0.00 | 0 | 19 | 143.30% | 0.98 | 0.00 | -0.31 | 0.04 | 0.04 |
| WDC20260612C00382500 | 382.50 | 208.00 | 216.70 | 0.00 | 0 | 0 | 148.75% | 0.98 | 0.00 | -0.38 | 0.05 | 0.04 |
| WDC20260612C00385000 | 385.00 | 205.40 | 214.50 | 0.00 | 0 | 3 | 146.28% | 0.98 | 0.00 | -0.38 | 0.05 | 0.05 |
| WDC20260612C00387500 | 387.50 | 203.05 | 211.40 | 0.00 | 0 | 0 | 141.55% | 0.98 | 0.00 | -0.35 | 0.04 | 0.04 |
| WDC20260612C00390000 | 390.00 | 200.65 | 209.50 | 0.00 | 0 | 30 | 140.84% | 0.98 | 0.00 | -0.36 | 0.04 | 0.05 |
| WDC20260612C00392500 | 392.50 | 198.20 | 207.00 | 0.00 | 0 | 0 | 146.52% | 0.97 | 0.00 | -0.45 | 0.06 | 0.05 |
| WDC20260612C00395000 | 395.00 | 195.70 | 205.00 | 0.00 | 0 | 13 | 145.03% | 0.97 | 0.00 | -0.45 | 0.06 | 0.05 |
| WDC20260612C00397500 | 397.50 | 193.45 | 202.40 | 0.00 | 0 | 0 | 142.22% | 0.97 | 0.00 | -0.44 | 0.06 | 0.05 |
| WDC20260612C00400000 | 400.00 | 191.00 | 198.80 | 0.00 | 0 | 31 | 138.47% | 0.97 | 0.00 | -0.41 | 0.05 | 0.05 |
| WDC20260612C00402500 | 402.50 | 188.25 | 196.60 | 0.00 | 0 | 0 | 139.70% | 0.97 | 0.00 | -0.45 | 0.06 | 0.05 |
| WDC20260612C00405000 | 405.00 | 186.00 | 193.85 | 0.00 | 0 | 16 | 140.23% | 0.97 | 0.00 | -0.49 | 0.06 | 0.05 |
| WDC20260612C00407500 | 407.50 | 183.30 | 192.30 | 0.00 | 0 | 0 | 139.08% | 0.97 | 0.00 | -0.50 | 0.07 | 0.05 |
| WDC20260612C00410000 | 410.00 | 181.05 | 189.55 | 0.00 | 0 | 33 | 139.01% | 0.97 | 0.00 | -0.52 | 0.07 | 0.06 |
| WDC20260612C00412500 | 412.50 | 178.45 | 186.50 | 0.00 | 0 | 0 | 130.06% | 0.97 | 0.00 | -0.42 | 0.06 | 0.05 |
| WDC20260612C00415000 | 415.00 | 176.20 | 184.60 | 0.00 | 0 | 37 | 131.47% | 0.97 | 0.00 | -0.46 | 0.07 | 0.05 |
| WDC20260612C00417500 | 417.50 | 173.55 | 182.30 | 0.00 | 0 | 0 | 132.20% | 0.97 | 0.00 | -0.50 | 0.07 | 0.06 |
| WDC20260612C00420000 | 420.00 | 171.20 | 179.35 | 0.00 | 0 | 21 | 128.86% | 0.97 | 0.00 | -0.48 | 0.07 | 0.06 |
| WDC20260612C00422500 | 422.50 | 168.80 | 177.25 | 0.00 | 0 | 0 | 131.50% | 0.96 | 0.00 | -0.54 | 0.08 | 0.06 |
| WDC20260612C00425000 | 425.00 | 166.30 | 174.80 | 0.00 | 0 | 31 | 129.92% | 0.96 | 0.00 | -0.55 | 0.08 | 0.06 |
| WDC20260612C00427500 | 427.50 | 164.00 | 172.60 | 0.00 | 0 | 0 | 122.22% | 0.97 | 0.00 | -0.46 | 0.07 | 0.06 |
| WDC20260612C00430000 | 430.00 | 161.50 | 169.50 | 169.23 | 1 | 37 | 127.38% | 0.96 | 0.00 | -0.56 | 0.08 | 0.06 |
| WDC20260612C00432500 | 432.50 | 159.00 | 167.50 | 0.00 | 0 | 0 | 126.39% | 0.96 | 0.00 | -0.58 | 0.09 | 0.06 |
| WDC20260612C00435000 | 435.00 | 156.85 | 165.20 | 0.00 | 0 | 70 | 129.75% | 0.95 | 0.00 | -0.66 | 0.10 | 0.06 |
| WDC20260612C00437500 | 437.50 | 154.15 | 162.80 | 0.00 | 0 | 0 | 125.95% | 0.95 | 0.00 | -0.63 | 0.09 | 0.06 |
| WDC20260612C00440000 | 440.00 | 152.00 | 160.10 | 0.00 | 0 | 25 | 124.30% | 0.95 | 0.00 | -0.63 | 0.10 | 0.06 |
| WDC20260612C00442500 | 442.50 | 149.30 | 158.45 | 0.00 | 0 | 0 | 120.52% | 0.95 | 0.00 | -0.60 | 0.09 | 0.06 |
| WDC20260612C00445000 | 445.00 | 147.00 | 155.30 | 0.00 | 0 | 24 | 119.17% | 0.95 | 0.00 | -0.60 | 0.09 | 0.06 |
| WDC20260612C00447500 | 447.50 | 144.55 | 153.00 | 0.00 | 0 | 0 | 122.77% | 0.94 | 0.00 | -0.70 | 0.11 | 0.07 |
| WDC20260612C00450000 | 450.00 | 142.15 | 150.35 | 141.94 | 1 | 56 | 118.68% | 0.94 | 0.00 | -0.66 | 0.10 | 0.07 |
| WDC20260612C00452500 | 452.50 | 140.00 | 148.15 | 0.00 | 0 | 0 | 117.73% | 0.94 | 0.00 | -0.67 | 0.11 | 0.07 |
| WDC20260612C00455000 | 455.00 | 137.40 | 145.75 | 137.62 | 1 | 30 | 116.75% | 0.94 | 0.00 | -0.69 | 0.11 | 0.07 |
| WDC20260612C00457500 | 457.50 | 135.00 | 142.90 | 0.00 | 0 | 1 | 117.05% | 0.94 | 0.00 | -0.73 | 0.12 | 0.07 |
| WDC20260612C00460000 | 460.00 | 132.75 | 140.90 | 130.43 | 2 | 43 | 117.43% | 0.93 | 0.00 | -0.77 | 0.12 | 0.07 |
| WDC20260612C00462500 | 462.50 | 130.35 | 138.65 | 0.00 | 0 | 6 | 114.86% | 0.93 | 0.00 | -0.76 | 0.12 | 0.07 |
| WDC20260612C00465000 | 465.00 | 128.00 | 136.90 | 122.89 | 1 | 12 | 114.72% | 0.93 | 0.00 | -0.79 | 0.13 | 0.07 |
| WDC20260612C00467500 | 467.50 | 125.60 | 134.20 | 0.00 | 0 | 63 | 115.43% | 0.92 | 0.00 | -0.84 | 0.14 | 0.07 |
| WDC20260612C00470000 | 470.00 | 123.30 | 131.55 | 118.35 | 1 | 54 | 113.82% | 0.92 | 0.00 | -0.84 | 0.14 | 0.07 |
| WDC20260612C00472500 | 472.50 | 121.00 | 128.80 | 0.00 | 0 | 7 | 108.69% | 0.92 | 0.00 | -0.77 | 0.13 | 0.07 |
| WDC20260612C00475000 | 475.00 | 118.60 | 127.10 | 120.00 | 1 | 25 | 111.98% | 0.91 | 0.00 | -0.88 | 0.15 | 0.07 |
| WDC20260612C00477500 | 477.50 | 116.25 | 125.00 | 0.00 | 0 | 3 | 107.19% | 0.92 | 0.00 | -0.82 | 0.14 | 0.07 |
| WDC20260612C00480000 | 480.00 | 114.00 | 122.00 | 0.00 | 0 | 136 | 108.33% | 0.91 | 0.00 | -0.88 | 0.15 | 0.08 |
| WDC20260612C00482500 | 482.50 | 112.00 | 120.00 | 112.91 | 1 | 89 | 106.84% | 0.91 | 0.00 | -0.88 | 0.15 | 0.08 |
| WDC20260612C00485000 | 485.00 | 109.60 | 117.60 | 110.72 | 1 | 102 | 106.30% | 0.90 | 0.00 | -0.91 | 0.16 | 0.08 |
| WDC20260612C00487500 | 487.50 | 107.25 | 115.35 | 0.00 | 0 | 1 | 105.23% | 0.90 | 0.00 | -0.93 | 0.16 | 0.08 |
| WDC20260612C00490000 | 490.00 | 105.00 | 113.10 | 109.20 | 1 | 40 | 105.63% | 0.89 | 0.00 | -0.98 | 0.17 | 0.08 |
| WDC20260612C00492500 | 492.50 | 102.55 | 110.70 | 0.00 | 0 | 33 | 104.47% | 0.89 | 0.00 | -0.99 | 0.17 | 0.08 |
| WDC20260612C00495000 | 495.00 | 100.30 | 108.90 | 96.66 | 1 | 29 | 107.02% | 0.88 | 0.00 | -1.09 | 0.19 | 0.08 |
| WDC20260612C00497500 | 497.50 | 98.10 | 106.40 | 92.00 | 2 | 24 | 107.68% | 0.87 | 0.00 | -1.14 | 0.19 | 0.08 |
| WDC20260612C00500000 | 500.00 | 96.00 | 104.65 | 92.40 | 1 | 48 | 105.30% | 0.87 | 0.00 | -1.13 | 0.20 | 0.08 |
| WDC20260612C00502500 | 502.50 | 93.95 | 102.00 | 96.15 | 1 | 14 | 105.19% | 0.86 | 0.00 | -1.17 | 0.20 | 0.08 |
| WDC20260612C00505000 | 505.00 | 91.60 | 100.10 | 0.00 | 0 | 33 | 105.47% | 0.86 | 0.00 | -1.22 | 0.21 | 0.08 |
| WDC20260612C00507500 | 507.50 | 89.35 | 97.45 | 93.55 | 4 | 5 | 104.00% | 0.85 | 0.00 | -1.22 | 0.21 | 0.08 |
| WDC20260612C00510000 | 510.00 | 87.40 | 95.80 | 90.25 | 5 | 79 | 105.71% | 0.84 | 0.00 | -1.31 | 0.22 | 0.08 |
| WDC20260612C00512500 | 512.50 | 85.10 | 93.95 | 0.00 | 0 | 1 | 102.37% | 0.84 | 0.00 | -1.27 | 0.22 | 0.08 |
| WDC20260612C00515000 | 515.00 | 83.15 | 91.60 | 83.40 | 2 | 39 | 102.14% | 0.84 | 0.00 | -1.30 | 0.23 | 0.08 |
| WDC20260612C00517500 | 517.50 | 81.00 | 89.45 | 83.09 | 1 | 2 | 101.72% | 0.83 | 0.00 | -1.33 | 0.24 | 0.08 |
| WDC20260612C00520000 | 520.00 | 79.10 | 87.10 | 75.00 | 13 | 331 | 100.30% | 0.82 | 0.00 | -1.34 | 0.24 | 0.08 |
| WDC20260612C00522500 | 522.50 | 77.15 | 84.90 | 81.60 | 15 | 12 | 101.99% | 0.81 | 0.00 | -1.42 | 0.25 | 0.08 |
| WDC20260612C00525000 | 525.00 | 75.00 | 83.65 | 79.01 | 2 | 96 | 100.75% | 0.81 | 0.00 | -1.43 | 0.26 | 0.08 |
| WDC20260612C00527500 | 527.50 | 73.00 | 81.65 | 0.00 | 0 | 4 | 100.45% | 0.80 | 0.00 | -1.46 | 0.26 | 0.08 |
| WDC20260612C00530000 | 530.00 | 71.40 | 79.00 | 75.17 | 51 | 110 | 99.88% | 0.79 | 0.00 | -1.49 | 0.27 | 0.08 |
| WDC20260612C00532500 | 532.50 | 69.50 | 77.50 | 79.05 | 3 | 28 | 98.52% | 0.79 | 0.00 | -1.50 | 0.27 | 0.08 |
| WDC20260612C00535000 | 535.00 | 67.70 | 75.60 | 66.10 | 12 | 78 | 100.18% | 0.77 | 0.00 | -1.57 | 0.28 | 0.08 |
| WDC20260612C00537500 | 537.50 | 65.70 | 73.40 | 68.10 | 3 | 5 | 99.13% | 0.77 | 0.00 | -1.59 | 0.29 | 0.08 |
| WDC20260612C00540000 | 540.00 | 63.90 | 72.00 | 68.08 | 17 | 94 | 98.73% | 0.76 | 0.00 | -1.61 | 0.29 | 0.08 |
| WDC20260612C00542500 | 542.50 | 61.70 | 70.05 | 0.00 | 0 | 6 | 98.17% | 0.75 | 0.00 | -1.64 | 0.30 | 0.08 |
| WDC20260612C00545000 | 545.00 | 60.35 | 68.10 | 63.00 | 15 | 62 | 97.47% | 0.74 | 0.00 | -1.65 | 0.30 | 0.08 |
| WDC20260612C00547500 | 547.50 | 58.65 | 66.00 | 60.10 | 1 | 3 | 98.17% | 0.73 | 0.00 | -1.70 | 0.31 | 0.08 |
| WDC20260612C00550000 | 550.00 | 56.55 | 64.85 | 62.00 | 12 | 82 | 96.05% | 0.73 | 0.00 | -1.69 | 0.31 | 0.08 |
| WDC20260612C00552500 | 552.50 | 55.25 | 62.50 | 56.90 | 15 | 8 | 94.61% | 0.72 | 0.00 | -1.69 | 0.32 | 0.08 |
| WDC20260612C00555000 | 555.00 | 53.50 | 61.00 | 54.20 | 16 | 29 | 94.92% | 0.71 | 0.00 | -1.73 | 0.32 | 0.08 |
| WDC20260612C00557500 | 557.50 | 52.05 | 59.45 | 46.50 | 16 | 20 | 94.98% | 0.70 | 0.00 | -1.76 | 0.33 | 0.08 |
| WDC20260612C00560000 | 560.00 | 52.10 | 58.00 | 50.50 | 40 | 79 | 93.75% | 0.69 | 0.00 | -1.76 | 0.33 | 0.08 |
| WDC20260612C00562500 | 562.50 | 49.85 | 56.00 | 53.67 | 52 | 46 | 92.55% | 0.68 | 0.00 | -1.76 | 0.34 | 0.08 |
| WDC20260612C00565000 | 565.00 | 47.85 | 54.80 | 51.39 | 3 | 38 | 94.09% | 0.67 | 0.00 | -1.82 | 0.34 | 0.08 |
| WDC20260612C00567500 | 567.50 | 45.65 | 53.40 | 47.05 | 3 | 207 | 93.83% | 0.65 | 0.00 | -1.83 | 0.34 | 0.07 |
| WDC20260612C00570000 | 570.00 | 44.00 | 51.90 | 49.45 | 48 | 343 | 90.19% | 0.65 | 0.00 | -1.78 | 0.35 | 0.07 |
| WDC20260612C00572500 | 572.50 | 42.80 | 50.00 | 42.85 | 29 | 48 | 93.37% | 0.63 | 0.00 | -1.87 | 0.35 | 0.07 |
| WDC20260612C00575000 | 575.00 | 40.55 | 48.95 | 47.00 | 5 | 148 | 90.70% | 0.62 | 0.00 | -1.83 | 0.36 | 0.07 |
| WDC20260612C00577500 | 577.50 | 39.35 | 46.75 | 41.70 | 1 | 30 | 93.72% | 0.61 | 0.00 | -1.91 | 0.36 | 0.07 |
| WDC20260612C00580000 | 580.00 | 38.60 | 44.50 | 41.49 | 32 | 87 | 93.08% | 0.60 | 0.00 | -1.91 | 0.36 | 0.07 |
| WDC20260612C00582500 | 582.50 | 37.25 | 44.80 | 42.81 | 19 | 27 | 93.74% | 0.59 | 0.00 | -1.94 | 0.36 | 0.07 |
| WDC20260612C00585000 | 585.00 | 35.50 | 43.00 | 38.85 | 55 | 44 | 92.54% | 0.58 | 0.00 | -1.93 | 0.37 | 0.07 |
| WDC20260612C00587500 | 587.50 | 35.30 | 41.60 | 38.00 | 42 | 15 | 92.77% | 0.57 | 0.00 | -1.94 | 0.37 | 0.07 |
| WDC20260612C00590000 | 590.00 | 33.50 | 39.35 | 37.70 | 129 | 92 | 91.50% | 0.55 | 0.00 | -1.93 | 0.37 | 0.07 |
| WDC20260612C00592500 | 592.50 | 32.60 | 38.80 | 33.25 | 165 | 15 | 91.91% | 0.54 | 0.00 | -1.94 | 0.37 | 0.06 |
| WDC20260612C00595000 | 595.00 | 31.40 | 37.00 | 35.77 | 243 | 1 | 94.65% | 0.53 | 0.00 | -2.00 | 0.37 | 0.06 |
| WDC20260612C00597500 | 597.50 | 30.10 | 35.85 | 31.23 | 156 | 0 | 92.22% | 0.52 | 0.00 | -1.96 | 0.37 | 0.06 |
| WDC20260612C00600000 | 600.00 | 29.45 | 34.60 | 31.92 | 136 | 123 | 91.86% | 0.51 | 0.00 | -1.95 | 0.37 | 0.06 |
| WDC20260612C00602500 | 602.50 | 28.05 | 33.55 | 28.65 | 46 | 32 | 91.22% | 0.50 | 0.00 | -1.94 | 0.37 | 0.06 |
| WDC20260612C00605000 | 605.00 | 27.10 | 32.65 | 28.30 | 107 | 11 | 91.30% | 0.48 | 0.00 | -1.94 | 0.37 | 0.06 |
| WDC20260612C00607500 | 607.50 | 25.90 | 31.75 | 27.27 | 58 | 5 | 91.45% | 0.47 | 0.00 | -1.94 | 0.37 | 0.06 |
| WDC20260612C00610000 | 610.00 | 25.00 | 30.15 | 28.00 | 251 | 65 | 91.39% | 0.46 | 0.00 | -1.93 | 0.37 | 0.06 |
| WDC20260612C00612500 | 612.50 | 23.30 | 30.30 | 26.40 | 32 | 1 | 90.11% | 0.45 | 0.00 | -1.90 | 0.37 | 0.06 |
| WDC20260612C00615000 | 615.00 | 22.95 | 28.95 | 26.50 | 13 | 0 | 90.09% | 0.44 | 0.00 | -1.89 | 0.37 | 0.05 |
| WDC20260612C00617500 | 617.50 | 21.60 | 28.35 | 23.47 | 25 | 0 | 90.41% | 0.43 | 0.00 | -1.89 | 0.37 | 0.05 |
| WDC20260612C00620000 | 620.00 | 21.40 | 26.30 | 23.92 | 157 | 84 | 90.60% | 0.42 | 0.00 | -1.88 | 0.37 | 0.05 |
| WDC20260612C00622500 | 622.50 | 20.30 | 26.85 | 21.70 | 58 | 15 | 90.85% | 0.41 | 0.00 | -1.87 | 0.36 | 0.05 |
| WDC20260612C00625000 | 625.00 | 19.95 | 24.10 | 22.70 | 89 | 0 | 90.89% | 0.40 | 0.00 | -1.86 | 0.36 | 0.05 |
| WDC20260612C00627500 | 627.50 | 17.80 | 25.00 | 23.25 | 40 | 7 | 90.16% | 0.38 | 0.00 | -1.83 | 0.36 | 0.05 |
| WDC20260612C00630000 | 630.00 | 18.50 | 22.70 | 20.00 | 70 | 41 | 92.17% | 0.38 | 0.00 | -1.86 | 0.36 | 0.05 |
| WDC20260612C00632500 | 632.50 | 16.25 | 23.15 | 21.60 | 43 | 2 | 92.50% | 0.37 | 0.00 | -1.85 | 0.35 | 0.05 |
| WDC20260612C00635000 | 635.00 | 16.50 | 22.80 | 19.00 | 81 | 1 | 91.49% | 0.36 | 0.00 | -1.80 | 0.35 | 0.04 |
| WDC20260612C00637500 | 637.50 | 15.00 | 22.00 | 18.50 | 62 | 0 | 92.34% | 0.35 | 0.00 | -1.80 | 0.35 | 0.04 |
| WDC20260612C00640000 | 640.00 | 13.90 | 21.40 | 17.74 | 71 | 36 | 91.90% | 0.34 | 0.00 | -1.77 | 0.34 | 0.04 |
| WDC20260612C00642500 | 642.50 | 14.35 | 20.15 | 17.09 | 20 | 0 | 91.67% | 0.33 | 0.00 | -1.74 | 0.34 | 0.04 |
| WDC20260612C00645000 | 645.00 | 13.50 | 19.40 | 17.45 | 60 | 0 | 92.35% | 0.32 | 0.00 | -1.74 | 0.33 | 0.04 |
| WDC20260612C00647500 | 647.50 | 13.40 | 18.35 | 16.75 | 20 | 1 | 92.06% | 0.31 | 0.00 | -1.71 | 0.33 | 0.04 |
| WDC20260612C00650000 | 650.00 | 11.90 | 17.65 | 15.10 | 21 | 37 | 92.24% | 0.30 | 0.00 | -1.69 | 0.32 | 0.04 |
| WDC20260612C00652500 | 652.50 | 11.25 | 17.70 | 14.30 | 11 | 0 | 90.87% | 0.29 | 0.00 | -1.62 | 0.32 | 0.04 |
| WDC20260612C00655000 | 655.00 | 10.15 | 17.00 | 13.85 | 11 | 0 | 92.58% | 0.28 | 0.00 | -1.64 | 0.32 | 0.04 |
| WDC20260612C00657500 | 657.50 | 10.75 | 17.05 | 13.05 | 2 | 0 | 93.70% | 0.28 | 0.00 | -1.64 | 0.31 | 0.04 |
| WDC20260612C00660000 | 660.00 | 11.00 | 15.85 | 13.43 | 19 | 55 | 93.25% | 0.27 | 0.00 | -1.60 | 0.31 | 0.03 |
| WDC20260612C00662500 | 662.50 | 9.30 | 14.95 | 12.30 | 10 | 1 | 91.88% | 0.25 | 0.00 | -1.54 | 0.30 | 0.03 |
| WDC20260612C00665000 | 665.00 | 9.35 | 15.10 | 0.00 | 0 | 0 | 94.20% | 0.25 | 0.00 | -1.57 | 0.30 | 0.03 |
| WDC20260612C00667500 | 667.50 | 7.60 | 14.95 | 0.00 | 0 | 1 | 93.97% | 0.24 | 0.00 | -1.54 | 0.29 | 0.03 |
| WDC20260612C00670000 | 670.00 | 8.50 | 13.30 | 10.65 | 11 | 44 | 92.18% | 0.23 | 0.00 | -1.46 | 0.28 | 0.03 |
| WDC20260612C00672500 | 672.50 | 9.00 | 14.35 | 11.05 | 1 | 1 | 96.20% | 0.23 | 0.00 | -1.54 | 0.29 | 0.03 |
| WDC20260612C00675000 | 675.00 | 7.65 | 13.45 | 7.75 | 1 | 0 | 94.11% | 0.22 | 0.00 | -1.45 | 0.28 | 0.03 |
| WDC20260612C00677500 | 677.50 | 7.45 | 13.65 | 9.95 | 12 | 1 | 94.43% | 0.22 | 0.00 | -1.43 | 0.27 | 0.03 |
| WDC20260612C00680000 | 680.00 | 7.10 | 11.65 | 9.25 | 43 | 29 | 92.35% | 0.20 | 0.00 | -1.35 | 0.26 | 0.03 |
| WDC20260612C00682500 | 682.50 | 6.80 | 10.05 | 8.90 | 10 | 0 | 92.54% | 0.20 | 0.00 | -1.32 | 0.26 | 0.03 |
| WDC20260612C00685000 | 685.00 | 5.30 | 12.40 | 0.00 | 0 | 0 | 93.76% | 0.19 | 0.00 | -1.32 | 0.26 | 0.02 |
| WDC20260612C00687500 | 687.50 | 4.55 | 10.70 | 0.00 | 0 | 0 | 91.42% | 0.18 | 0.00 | -1.23 | 0.24 | 0.02 |
| WDC20260612C00690000 | 690.00 | 5.90 | 8.40 | 8.00 | 2 | 32 | 92.57% | 0.18 | 0.00 | -1.23 | 0.24 | 0.02 |
| WDC20260612C00692500 | 692.50 | 5.60 | 8.70 | 7.25 | 4 | 0 | 92.64% | 0.17 | 0.00 | -1.20 | 0.24 | 0.02 |
| WDC20260612C00695000 | 695.00 | 4.90 | 9.70 | 7.10 | 2 | 1 | 92.65% | 0.16 | 0.00 | -1.17 | 0.23 | 0.02 |
| WDC20260612C00697500 | 697.50 | 4.20 | 8.80 | 6.80 | 3 | 1 | 91.82% | 0.15 | 0.00 | -1.12 | 0.22 | 0.02 |
| WDC20260612C00700000 | 700.00 | 4.95 | 7.95 | 6.08 | 36 | 58 | 92.73% | 0.15 | 0.00 | -1.11 | 0.22 | 0.02 |
| WDC20260612C00702500 | 702.50 | 4.05 | 9.95 | 0.00 | 0 | 0 | 96.13% | 0.16 | 0.00 | -1.18 | 0.22 | 0.02 |
| WDC20260612C00705000 | 705.00 | 3.20 | 9.75 | 0.00 | 0 | 0 | 92.22% | 0.14 | 0.00 | -1.04 | 0.21 | 0.02 |
| WDC20260612C00707500 | 707.50 | 3.40 | 7.00 | 0.00 | 0 | 0 | 92.30% | 0.13 | 0.00 | -1.01 | 0.20 | 0.02 |
| WDC20260612C00710000 | 710.00 | 3.95 | 7.70 | 5.30 | 17 | 16 | 94.09% | 0.13 | 0.00 | -1.03 | 0.20 | 0.02 |
| WDC20260612C00712500 | 712.50 | 1.31 | 7.80 | 3.45 | 1 | 0 | 95.37% | 0.13 | 0.00 | -1.04 | 0.20 | 0.02 |
| WDC20260612C00715000 | 715.00 | 2.05 | 8.55 | 0.00 | 0 | 0 | 93.14% | 0.12 | 0.00 | -0.95 | 0.19 | 0.02 |
| WDC20260612C00717500 | 717.50 | 0.81 | 8.60 | 0.00 | 0 | 0 | 93.05% | 0.12 | 0.00 | -0.92 | 0.18 | 0.02 |
| WDC20260612C00720000 | 720.00 | 2.75 | 5.95 | 4.60 | 4 | 58 | 93.26% | 0.11 | 0.00 | -0.90 | 0.18 | 0.01 |
| WDC20260612C00722500 | 722.50 | 0.59 | 8.05 | 0.00 | 0 | 0 | 92.56% | 0.11 | 0.00 | -0.85 | 0.17 | 0.01 |
| WDC20260612C00725000 | 725.00 | 1.23 | 7.90 | 0.00 | 0 | 0 | 96.97% | 0.11 | 0.00 | -0.94 | 0.18 | 0.02 |
| WDC20260612C00727500 | 727.50 | 1.22 | 7.50 | 0.02 | 1 | 50 | 94.38% | 0.10 | 0.00 | -0.84 | 0.17 | 0.01 |
| WDC20260612C00730000 | 730.00 | 0.63 | 7.50 | 0.00 | 0 | 40 | 91.13% | 0.09 | 0.00 | -0.73 | 0.15 | 0.01 |
| WDC20260612C00732500 | 732.50 | 0.36 | 7.30 | 0.00 | 0 | 0 | 93.87% | 0.09 | 0.00 | -0.78 | 0.16 | 0.01 |
| WDC20260612C00735000 | 735.00 | 2.13 | 5.85 | 3.25 | 2 | 0 | 94.40% | 0.09 | 0.00 | -0.77 | 0.15 | 0.01 |
| WDC20260612C00737500 | 737.50 | 1.16 | 7.10 | 0.00 | 0 | 0 | 102.18% | 0.11 | 0.00 | -0.94 | 0.17 | 0.01 |
| WDC20260612C00740000 | 740.00 | 0.22 | 6.80 | 2.94 | 103 | 3 | 96.13% | 0.09 | 0.00 | -0.76 | 0.15 | 0.01 |
| WDC20260612C00742500 | 742.50 | 0.41 | 6.80 | 0.00 | 0 | 0 | 99.49% | 0.09 | 0.00 | -0.82 | 0.16 | 0.01 |
| WDC20260612C00745000 | 745.00 | 0.01 | 6.70 | 0.00 | 0 | 0 | 97.56% | 0.08 | 0.00 | -0.75 | 0.14 | 0.01 |
| WDC20260612C00747500 | 747.50 | 0.01 | 6.55 | 0.00 | 0 | 0 | 98.46% | 0.08 | 0.00 | -0.75 | 0.14 | 0.01 |
| WDC20260612C00750000 | 750.00 | 1.43 | 4.80 | 2.77 | 10 | 16 | 95.14% | 0.07 | 0.00 | -0.64 | 0.13 | 0.01 |
| WDC20260612C00755000 | 755.00 | 0.47 | 4.00 | 0.00 | 0 | 0 | 94.06% | 0.06 | 0.00 | -0.57 | 0.12 | 0.01 |
| WDC20260612C00760000 | 760.00 | 1.04 | 3.20 | 1.99 | 2 | 13 | 95.71% | 0.06 | 0.00 | -0.57 | 0.11 | 0.01 |
| WDC20260612C00765000 | 765.00 | 0.01 | 5.85 | 0.00 | 0 | 0 | 103.58% | 0.07 | 0.00 | -0.71 | 0.13 | 0.01 |
| WDC20260612C00770000 | 770.00 | 0.37 | 5.95 | 0.00 | 0 | 28 | 108.12% | 0.08 | 0.00 | -0.78 | 0.14 | 0.01 |
| WDC20260612C00780000 | 780.00 | 0.00 | 5.65 | 1.11 | 10 | 4 | 107.13% | 0.07 | 0.00 | -0.67 | 0.12 | 0.01 |
| WDC20260612C00790000 | 790.00 | 0.43 | 2.21 | 1.10 | 35 | 3 | 97.79% | 0.04 | 0.00 | -0.40 | 0.08 | 0.01 |
| WDC20260612C00800000 | 800.00 | 0.20 | 2.04 | 0.95 | 37 | 0 | 98.83% | 0.04 | 0.00 | -0.36 | 0.07 | 0.00 |
| WDC20260612C00810000 | 810.00 | 0.00 | 2.90 | 0.95 | 10 | 12 | 101.23% | 0.03 | 0.00 | -0.35 | 0.07 | 0.00 |
| WDC20260612C00820000 | 820.00 | 0.20 | 3.70 | 0.00 | 0 | 21 | 113.02% | 0.04 | 0.00 | -0.50 | 0.09 | 0.01 |
| WDC20260612C00830000 | 830.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 116.47% | 0.04 | 0.00 | -0.51 | 0.09 | 0.01 |
| WDC20260612C00840000 | 840.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 125.58% | 0.05 | 0.00 | -0.63 | 0.10 | 0.01 |
| WDC20260612C00850000 | 850.00 | 0.00 | 4.60 | 0.45 | 1 | 0 | 128.15% | 0.05 | 0.00 | -0.62 | 0.09 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC20260612P00215000 | 215.00 | 0.00 | 4.30 | 0.21 | 5 | 2 | 344.05% | -0.02 | 0.00 | -0.65 | 0.04 | -0.00 |
| WDC20260612P00220000 | 220.00 | 0.00 | 4.00 | 0.21 | 7 | 0 | 332.76% | -0.02 | 0.00 | -0.61 | 0.04 | -0.00 |
| WDC20260612P00225000 | 225.00 | 0.00 | 4.30 | 0.21 | 1 | 0 | 329.85% | -0.02 | 0.00 | -0.65 | 0.04 | -0.00 |
| WDC20260612P00230000 | 230.00 | 0.00 | 4.30 | 0.23 | 1 | 1 | 322.99% | -0.02 | 0.00 | -0.65 | 0.04 | -0.00 |
| WDC20260612P00235000 | 235.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 316.28% | -0.02 | 0.00 | -0.64 | 0.04 | -0.00 |
| WDC20260612P00240000 | 240.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 309.73% | -0.02 | 0.00 | -0.64 | 0.04 | -0.00 |
| WDC20260612P00245000 | 245.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 303.31% | -0.02 | 0.00 | -0.64 | 0.04 | -0.00 |
| WDC20260612P00250000 | 250.00 | 0.00 | 4.30 | 0.00 | 0 | 22 | 297.02% | -0.02 | 0.00 | -0.64 | 0.04 | -0.00 |
| WDC20260612P00255000 | 255.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 290.86% | -0.02 | 0.00 | -0.64 | 0.04 | -0.00 |
| WDC20260612P00260000 | 260.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 284.82% | -0.02 | 0.00 | -0.64 | 0.04 | -0.00 |
| WDC20260612P00265000 | 265.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 279.46% | -0.02 | 0.00 | -0.64 | 0.04 | -0.00 |
| WDC20260612P00270000 | 270.00 | 0.00 | 0.24 | 0.00 | 0 | 32 | 186.61% | -0.00 | 0.00 | -0.06 | 0.01 | -0.00 |
| WDC20260612P00275000 | 275.00 | 0.00 | 4.35 | 0.00 | 0 | 13 | 267.93% | -0.02 | 0.00 | -0.64 | 0.05 | -0.00 |
| WDC20260612P00280000 | 280.00 | 0.00 | 4.35 | 0.00 | 0 | 13 | 262.32% | -0.02 | 0.00 | -0.64 | 0.05 | -0.00 |
| WDC20260612P00285000 | 285.00 | 0.00 | 4.35 | 0.00 | 0 | 6 | 256.81% | -0.02 | 0.00 | -0.63 | 0.05 | -0.00 |
| WDC20260612P00290000 | 290.00 | 0.00 | 4.35 | 0.10 | 1 | 19 | 251.39% | -0.02 | 0.00 | -0.63 | 0.05 | -0.00 |
| WDC20260612P00295000 | 295.00 | 0.00 | 4.35 | 0.00 | 0 | 7 | 246.07% | -0.02 | 0.00 | -0.63 | 0.05 | -0.00 |
| WDC20260612P00300000 | 300.00 | 0.01 | 4.35 | 0.30 | 99 | 44 | 240.93% | -0.02 | 0.00 | -0.63 | 0.05 | -0.00 |
| WDC20260612P00305000 | 305.00 | 0.00 | 4.40 | 0.00 | 0 | 46 | 236.16% | -0.02 | 0.00 | -0.63 | 0.05 | -0.00 |
| WDC20260612P00310000 | 310.00 | 0.00 | 4.40 | 0.00 | 0 | 19 | 231.08% | -0.02 | 0.00 | -0.63 | 0.05 | -0.00 |
| WDC20260612P00315000 | 315.00 | 0.00 | 4.40 | 0.00 | 0 | 39 | 226.08% | -0.02 | 0.00 | -0.63 | 0.05 | -0.00 |
| WDC20260612P00320000 | 320.00 | 0.00 | 4.40 | 0.45 | 1 | 115 | 205.94% | -0.02 | 0.00 | -0.45 | 0.04 | -0.00 |
| WDC20260612P00325000 | 325.00 | 0.05 | 0.23 | 0.14 | 9 | 54 | 147.74% | -0.00 | 0.00 | -0.06 | 0.01 | -0.00 |
| WDC20260612P00330000 | 330.00 | 0.00 | 2.25 | 0.00 | 0 | 20 | 188.72% | -0.02 | 0.00 | -0.36 | 0.04 | -0.00 |
| WDC20260612P00335000 | 335.00 | 0.00 | 4.50 | 0.00 | 0 | 5 | 207.66% | -0.03 | 0.00 | -0.63 | 0.06 | -0.00 |
| WDC20260612P00340000 | 340.00 | 0.00 | 2.27 | 0.00 | 0 | 59 | 180.46% | -0.02 | 0.00 | -0.36 | 0.04 | -0.00 |
| WDC20260612P00345000 | 345.00 | 0.03 | 4.55 | 0.00 | 0 | 31 | 169.88% | -0.02 | 0.00 | -0.30 | 0.04 | -0.00 |
| WDC20260612P00350000 | 350.00 | 0.00 | 2.56 | 0.39 | 1 | 83 | 165.17% | -0.02 | 0.00 | -0.29 | 0.04 | -0.00 |
| WDC20260612P00355000 | 355.00 | 0.00 | 4.55 | 0.00 | 0 | 31 | 190.17% | -0.03 | 0.00 | -0.63 | 0.06 | -0.00 |
| WDC20260612P00360000 | 360.00 | 0.25 | 0.60 | 0.00 | 0 | 84 | 142.19% | -0.01 | 0.00 | -0.16 | 0.02 | -0.00 |
| WDC20260612P00365000 | 365.00 | 0.20 | 2.69 | 0.50 | 3 | 48 | 155.51% | -0.02 | 0.00 | -0.31 | 0.04 | -0.00 |
| WDC20260612P00370000 | 370.00 | 0.00 | 4.70 | 0.00 | 0 | 87 | 150.66% | -0.02 | 0.00 | -0.30 | 0.04 | -0.00 |
| WDC20260612P00375000 | 375.00 | 0.00 | 0.50 | 0.44 | 3 | 236 | 123.18% | -0.01 | 0.00 | -0.10 | 0.02 | -0.00 |
| WDC20260612P00377500 | 377.50 | 0.00 | 4.75 | 0.00 | 0 | 0 | 171.69% | -0.03 | 0.00 | -0.64 | 0.07 | -0.01 |
| WDC20260612P00380000 | 380.00 | 0.00 | 4.30 | 0.54 | 1 | 718 | 137.40% | -0.01 | 0.00 | -0.23 | 0.03 | -0.00 |
| WDC20260612P00382500 | 382.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 168.15% | -0.04 | 0.00 | -0.64 | 0.07 | -0.01 |
| WDC20260612P00385000 | 385.00 | 0.40 | 2.21 | 0.62 | 27 | 171 | 144.08% | -0.02 | 0.00 | -0.34 | 0.05 | -0.00 |
| WDC20260612P00387500 | 387.50 | 0.00 | 4.85 | 0.00 | 0 | 0 | 164.29% | -0.04 | 0.00 | -0.65 | 0.08 | -0.01 |
| WDC20260612P00390000 | 390.00 | 0.00 | 2.37 | 0.91 | 9 | 59 | 138.30% | -0.02 | 0.00 | -0.32 | 0.05 | -0.00 |
| WDC20260612P00392500 | 392.50 | 0.00 | 4.95 | 0.00 | 0 | 0 | 160.47% | -0.04 | 0.00 | -0.65 | 0.08 | -0.01 |
| WDC20260612P00395000 | 395.00 | 0.10 | 4.95 | 0.81 | 7 | 293 | 138.77% | -0.02 | 0.00 | -0.37 | 0.05 | -0.00 |
| WDC20260612P00397500 | 397.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 156.67% | -0.04 | 0.00 | -0.65 | 0.08 | -0.01 |
| WDC20260612P00400000 | 400.00 | 0.83 | 1.50 | 0.83 | 25 | 900 | 133.33% | -0.02 | 0.00 | -0.34 | 0.05 | -0.00 |
| WDC20260612P00402500 | 402.50 | 0.00 | 5.05 | 0.00 | 0 | 0 | 153.22% | -0.04 | 0.00 | -0.66 | 0.08 | -0.01 |
| WDC20260612P00405000 | 405.00 | 0.00 | 5.10 | 2.20 | 3 | 66 | 151.19% | -0.04 | 0.00 | -0.65 | 0.08 | -0.01 |
| WDC20260612P00407500 | 407.50 | 0.00 | 5.15 | 0.00 | 0 | 0 | 149.47% | -0.04 | 0.00 | -0.66 | 0.08 | -0.01 |
| WDC20260612P00410000 | 410.00 | 0.89 | 5.00 | 0.00 | 0 | 130 | 150.57% | -0.05 | 0.00 | -0.71 | 0.09 | -0.01 |
| WDC20260612P00412500 | 412.50 | 0.00 | 5.25 | 0.00 | 0 | 0 | 146.04% | -0.04 | 0.00 | -0.66 | 0.09 | -0.01 |
| WDC20260612P00415000 | 415.00 | 0.00 | 5.30 | 2.06 | 2 | 40 | 144.32% | -0.04 | 0.00 | -0.67 | 0.09 | -0.01 |
| WDC20260612P00417500 | 417.50 | 0.00 | 5.35 | 0.00 | 0 | 0 | 142.89% | -0.05 | 0.00 | -0.67 | 0.09 | -0.01 |
| WDC20260612P00420000 | 420.00 | 0.34 | 2.00 | 1.29 | 8 | 89 | 123.14% | -0.03 | 0.00 | -0.39 | 0.06 | -0.00 |
| WDC20260612P00422500 | 422.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 126.98% | -0.04 | 0.00 | -0.47 | 0.07 | -0.01 |
| WDC20260612P00425000 | 425.00 | 1.10 | 2.96 | 2.45 | 15 | 60 | 128.92% | -0.04 | 0.00 | -0.53 | 0.08 | -0.01 |
| WDC20260612P00427500 | 427.50 | 0.00 | 5.60 | 0.00 | 0 | 1 | 136.05% | -0.05 | 0.00 | -0.68 | 0.10 | -0.01 |
| WDC20260612P00430000 | 430.00 | 1.08 | 2.30 | 1.55 | 11 | 157 | 121.14% | -0.04 | 0.00 | -0.46 | 0.07 | -0.01 |
| WDC20260612P00432500 | 432.50 | 0.00 | 5.75 | 0.00 | 0 | 1 | 132.69% | -0.05 | 0.00 | -0.69 | 0.10 | -0.01 |
| WDC20260612P00435000 | 435.00 | 0.00 | 5.75 | 0.00 | 0 | 36 | 131.24% | -0.05 | 0.00 | -0.70 | 0.10 | -0.01 |
| WDC20260612P00437500 | 437.50 | 0.01 | 5.95 | 1.70 | 20 | 3 | 127.53% | -0.05 | 0.00 | -0.66 | 0.10 | -0.01 |
| WDC20260612P00440000 | 440.00 | 1.00 | 2.25 | 1.80 | 7 | 85 | 120.16% | -0.05 | 0.00 | -0.56 | 0.09 | -0.01 |
| WDC20260612P00442500 | 442.50 | 1.00 | 5.40 | 1.39 | 59 | 0 | 122.16% | -0.05 | 0.00 | -0.63 | 0.10 | -0.01 |
| WDC20260612P00445000 | 445.00 | 0.80 | 3.20 | 0.00 | 0 | 519 | 114.88% | -0.04 | 0.00 | -0.53 | 0.09 | -0.01 |
| WDC20260612P00447500 | 447.50 | 0.01 | 5.70 | 1.93 | 70 | 4 | 113.40% | -0.05 | 0.00 | -0.54 | 0.09 | -0.01 |
| WDC20260612P00450000 | 450.00 | 1.56 | 2.80 | 2.39 | 31 | 208 | 113.10% | -0.05 | 0.00 | -0.56 | 0.09 | -0.01 |
| WDC20260612P00452500 | 452.50 | 1.37 | 4.85 | 2.30 | 20 | 1 | 119.60% | -0.06 | 0.00 | -0.71 | 0.11 | -0.01 |
| WDC20260612P00455000 | 455.00 | 1.76 | 3.00 | 2.68 | 2 | 66 | 111.48% | -0.05 | 0.00 | -0.59 | 0.10 | -0.01 |
| WDC20260612P00457500 | 457.50 | 1.57 | 4.50 | 0.00 | 0 | 0 | 113.25% | -0.06 | 0.00 | -0.66 | 0.11 | -0.01 |
| WDC20260612P00460000 | 460.00 | 1.41 | 3.95 | 2.66 | 11 | 75 | 109.99% | -0.06 | 0.00 | -0.63 | 0.11 | -0.01 |
| WDC20260612P00462500 | 462.50 | 1.62 | 4.00 | 0.00 | 0 | 41 | 110.21% | -0.06 | 0.00 | -0.67 | 0.11 | -0.01 |
| WDC20260612P00465000 | 465.00 | 2.01 | 6.10 | 3.70 | 3 | 320 | 113.37% | -0.07 | 0.00 | -0.77 | 0.13 | -0.01 |
| WDC20260612P00467500 | 467.50 | 2.04 | 6.10 | 0.00 | 0 | 36 | 114.95% | -0.08 | 0.00 | -0.84 | 0.14 | -0.01 |
| WDC20260612P00470000 | 470.00 | 2.11 | 3.85 | 3.55 | 22 | 819 | 107.25% | -0.07 | 0.00 | -0.71 | 0.12 | -0.01 |
| WDC20260612P00472500 | 472.50 | 0.01 | 4.65 | 3.49 | 1 | 25 | 98.01% | -0.06 | 0.00 | -0.56 | 0.11 | -0.01 |
| WDC20260612P00475000 | 475.00 | 2.20 | 3.90 | 3.76 | 61 | 114 | 105.56% | -0.08 | 0.00 | -0.75 | 0.13 | -0.01 |
| WDC20260612P00477500 | 477.50 | 1.88 | 7.35 | 4.41 | 5 | 20 | 110.39% | -0.09 | 0.00 | -0.89 | 0.15 | -0.01 |
| WDC20260612P00480000 | 480.00 | 3.15 | 5.50 | 4.15 | 44 | 74 | 107.23% | -0.09 | 0.00 | -0.86 | 0.15 | -0.01 |
| WDC20260612P00482500 | 482.50 | 1.80 | 7.85 | 4.69 | 44 | 60 | 108.37% | -0.09 | 0.00 | -0.92 | 0.16 | -0.01 |
| WDC20260612P00485000 | 485.00 | 3.45 | 5.70 | 4.53 | 116 | 32 | 105.25% | -0.09 | 0.00 | -0.89 | 0.16 | -0.01 |
| WDC20260612P00487500 | 487.50 | 3.40 | 6.30 | 4.50 | 2 | 677 | 104.84% | -0.10 | 0.00 | -0.92 | 0.16 | -0.02 |
| WDC20260612P00490000 | 490.00 | 2.71 | 6.30 | 4.76 | 59 | 122 | 105.54% | -0.11 | 0.00 | -0.98 | 0.17 | -0.02 |
| WDC20260612P00492500 | 492.50 | 3.60 | 8.40 | 5.95 | 2 | 43 | 105.67% | -0.11 | 0.00 | -1.02 | 0.18 | -0.02 |
| WDC20260612P00495000 | 495.00 | 4.30 | 7.55 | 5.52 | 110 | 138 | 103.62% | -0.11 | 0.00 | -1.01 | 0.18 | -0.02 |
| WDC20260612P00497500 | 497.50 | 4.50 | 8.80 | 0.00 | 0 | 56 | 105.62% | -0.12 | 0.00 | -1.10 | 0.19 | -0.02 |
| WDC20260612P00500000 | 500.00 | 5.25 | 6.50 | 5.73 | 50 | 284 | 100.74% | -0.12 | 0.00 | -1.03 | 0.19 | -0.02 |
| WDC20260612P00502500 | 502.50 | 3.20 | 8.75 | 0.00 | 0 | 60 | 106.93% | -0.14 | 0.00 | -1.21 | 0.21 | -0.02 |
| WDC20260612P00505000 | 505.00 | 4.65 | 7.50 | 6.83 | 32 | 60 | 100.22% | -0.13 | 0.00 | -1.10 | 0.20 | -0.02 |
| WDC20260612P00507500 | 507.50 | 3.60 | 10.60 | 7.03 | 5 | 7 | 102.25% | -0.14 | 0.00 | -1.19 | 0.21 | -0.02 |
| WDC20260612P00510000 | 510.00 | 6.80 | 9.05 | 7.35 | 215 | 83 | 100.57% | -0.15 | 0.00 | -1.19 | 0.21 | -0.02 |
| WDC20260612P00512500 | 512.50 | 5.90 | 11.65 | 0.00 | 0 | 6 | 105.59% | -0.16 | 0.00 | -1.35 | 0.23 | -0.03 |
| WDC20260612P00515000 | 515.00 | 6.70 | 9.50 | 8.13 | 8 | 63 | 99.86% | -0.16 | 0.00 | -1.25 | 0.23 | -0.03 |
| WDC20260612P00517500 | 517.50 | 7.35 | 10.55 | 8.90 | 2 | 2 | 99.29% | -0.17 | 0.00 | -1.28 | 0.23 | -0.03 |
| WDC20260612P00520000 | 520.00 | 7.65 | 9.95 | 8.91 | 73 | 208 | 98.02% | -0.17 | 0.00 | -1.29 | 0.24 | -0.03 |
| WDC20260612P00522500 | 522.50 | 7.65 | 11.00 | 10.70 | 1 | 3 | 99.08% | -0.18 | 0.00 | -1.36 | 0.25 | -0.03 |
| WDC20260612P00525000 | 525.00 | 8.50 | 11.15 | 9.93 | 7 | 49 | 99.30% | -0.19 | 0.00 | -1.40 | 0.25 | -0.03 |
| WDC20260612P00527500 | 527.50 | 8.80 | 14.25 | 10.87 | 2 | 4 | 101.24% | -0.20 | 0.00 | -1.49 | 0.26 | -0.03 |
| WDC20260612P00530000 | 530.00 | 9.55 | 11.50 | 10.90 | 31 | 66 | 95.83% | -0.20 | 0.00 | -1.40 | 0.26 | -0.03 |
| WDC20260612P00532500 | 532.50 | 9.00 | 15.25 | 0.00 | 0 | 1 | 98.91% | -0.21 | 0.00 | -1.51 | 0.27 | -0.03 |
| WDC20260612P00535000 | 535.00 | 11.00 | 13.75 | 11.00 | 16 | 57 | 95.69% | -0.22 | 0.00 | -1.47 | 0.27 | -0.03 |
| WDC20260612P00537500 | 537.50 | 10.30 | 14.35 | 0.00 | 0 | 33 | 96.07% | -0.23 | 0.00 | -1.52 | 0.28 | -0.04 |
| WDC20260612P00540000 | 540.00 | 11.65 | 14.50 | 13.90 | 78 | 161 | 95.38% | -0.23 | 0.00 | -1.54 | 0.29 | -0.04 |
| WDC20260612P00542500 | 542.50 | 11.70 | 16.70 | 14.00 | 4 | 495 | 96.93% | -0.25 | 0.00 | -1.61 | 0.30 | -0.04 |
| WDC20260612P00545000 | 545.00 | 14.00 | 17.70 | 0.00 | 0 | 63 | 97.17% | -0.26 | 0.00 | -1.65 | 0.30 | -0.04 |
| WDC20260612P00547500 | 547.50 | 13.20 | 19.40 | 0.00 | 0 | 20 | 99.66% | -0.27 | 0.00 | -1.74 | 0.31 | -0.04 |
| WDC20260612P00550000 | 550.00 | 14.40 | 18.15 | 15.05 | 41 | 97 | 98.72% | -0.28 | 0.00 | -1.75 | 0.31 | -0.04 |
| WDC20260612P00552500 | 552.50 | 14.90 | 19.30 | 0.00 | 0 | 5 | 98.82% | -0.29 | 0.00 | -1.78 | 0.32 | -0.05 |
| WDC20260612P00555000 | 555.00 | 15.50 | 20.95 | 18.20 | 7 | 61 | 97.36% | -0.30 | 0.00 | -1.78 | 0.32 | -0.05 |
| WDC20260612P00557500 | 557.50 | 15.90 | 21.90 | 22.01 | 1 | 20 | 95.94% | -0.30 | 0.00 | -1.78 | 0.33 | -0.05 |
| WDC20260612P00560000 | 560.00 | 18.20 | 21.15 | 20.37 | 32 | 11 | 95.01% | -0.31 | 0.00 | -1.78 | 0.33 | -0.05 |
| WDC20260612P00562500 | 562.50 | 17.70 | 23.45 | 24.50 | 2 | 10 | 97.72% | -0.33 | 0.00 | -1.87 | 0.34 | -0.05 |
| WDC20260612P00565000 | 565.00 | 18.80 | 23.50 | 21.00 | 26 | 25 | 95.38% | -0.34 | 0.00 | -1.84 | 0.34 | -0.05 |
| WDC20260612P00567500 | 567.50 | 18.40 | 25.65 | 0.00 | 0 | 20 | 96.41% | -0.35 | 0.00 | -1.89 | 0.35 | -0.06 |
| WDC20260612P00570000 | 570.00 | 19.20 | 26.65 | 22.95 | 16 | 24 | 95.63% | -0.36 | 0.00 | -1.89 | 0.35 | -0.06 |
| WDC20260612P00572500 | 572.50 | 21.40 | 26.80 | 28.55 | 22 | 1 | 94.63% | -0.37 | 0.00 | -1.89 | 0.35 | -0.06 |
| WDC20260612P00575000 | 575.00 | 22.80 | 27.50 | 27.41 | 4 | 2 | 95.54% | -0.38 | 0.00 | -1.93 | 0.36 | -0.06 |
| WDC20260612P00577500 | 577.50 | 22.70 | 28.95 | 0.00 | 0 | 0 | 94.76% | -0.39 | 0.00 | -1.93 | 0.36 | -0.06 |
| WDC20260612P00580000 | 580.00 | 24.20 | 30.80 | 27.50 | 3 | 34 | 95.50% | -0.40 | 0.00 | -1.96 | 0.36 | -0.07 |
| WDC20260612P00582500 | 582.50 | 24.75 | 31.95 | 0.00 | 0 | 0 | 95.46% | -0.41 | 0.00 | -1.98 | 0.36 | -0.07 |
| WDC20260612P00585000 | 585.00 | 26.25 | 31.90 | 29.13 | 25 | 4 | 93.91% | -0.42 | 0.00 | -1.96 | 0.37 | -0.07 |
| WDC20260612P00587500 | 587.50 | 27.35 | 33.50 | 34.50 | 11 | 0 | 94.47% | -0.43 | 0.00 | -1.98 | 0.37 | -0.07 |
| WDC20260612P00590000 | 590.00 | 31.00 | 34.60 | 31.00 | 30 | 22 | 94.28% | -0.44 | 0.00 | -1.98 | 0.37 | -0.07 |
| WDC20260612P00592500 | 592.50 | 29.35 | 36.35 | 34.90 | 14 | 0 | 91.39% | -0.46 | 0.00 | -1.93 | 0.37 | -0.07 |
| WDC20260612P00595000 | 595.00 | 31.50 | 38.20 | 38.50 | 2 | 0 | 95.82% | -0.47 | 0.00 | -2.03 | 0.37 | -0.08 |
| WDC20260612P00597500 | 597.50 | 32.20 | 40.25 | 36.70 | 2 | 1 | 93.92% | -0.48 | 0.00 | -1.99 | 0.37 | -0.08 |
| WDC20260612P00600000 | 600.00 | 33.60 | 40.50 | 40.78 | 13 | 22 | 92.76% | -0.49 | 0.00 | -1.97 | 0.37 | -0.08 |
| WDC20260612P00602500 | 602.50 | 34.65 | 42.15 | 0.00 | 0 | 1 | 93.39% | -0.50 | 0.00 | -1.98 | 0.37 | -0.08 |
| WDC20260612P00605000 | 605.00 | 35.80 | 44.25 | 0.00 | 0 | 1 | 92.28% | -0.51 | 0.00 | -1.96 | 0.37 | -0.08 |
| WDC20260612P00607500 | 607.50 | 37.05 | 45.40 | 41.75 | 2 | 0 | 92.03% | -0.52 | 0.00 | -1.95 | 0.37 | -0.09 |
| WDC20260612P00610000 | 610.00 | 39.45 | 45.40 | 45.00 | 20 | 7 | 91.98% | -0.54 | 0.00 | -1.94 | 0.37 | -0.09 |
| WDC20260612P00612500 | 612.50 | 40.15 | 48.60 | 47.14 | 1 | 1 | 91.98% | -0.55 | 0.00 | -1.93 | 0.37 | -0.09 |
| WDC20260612P00615000 | 615.00 | 42.20 | 49.80 | 0.00 | 0 | 1 | 92.86% | -0.56 | 0.00 | -1.95 | 0.37 | -0.09 |
| WDC20260612P00617500 | 617.50 | 43.95 | 51.65 | 0.00 | 0 | 1 | 92.73% | -0.57 | 0.00 | -1.93 | 0.37 | -0.09 |
| WDC20260612P00620000 | 620.00 | 45.60 | 51.45 | 47.25 | 4 | 3 | 92.86% | -0.58 | 0.00 | -1.92 | 0.37 | -0.10 |
| WDC20260612P00622500 | 622.50 | 46.45 | 55.10 | 0.00 | 0 | 0 | 90.44% | -0.59 | 0.00 | -1.86 | 0.36 | -0.10 |
| WDC20260612P00625000 | 625.00 | 49.00 | 55.70 | 0.00 | 0 | 0 | 91.87% | -0.60 | 0.00 | -1.88 | 0.36 | -0.10 |
| WDC20260612P00627500 | 627.50 | 50.50 | 57.30 | 0.00 | 0 | 0 | 90.46% | -0.61 | 0.00 | -1.83 | 0.36 | -0.10 |
| WDC20260612P00630000 | 630.00 | 52.40 | 59.90 | 55.00 | 1 | 1 | 92.76% | -0.62 | 0.00 | -1.86 | 0.36 | -0.10 |
| WDC20260612P00632500 | 632.50 | 53.05 | 61.80 | 0.00 | 0 | 0 | 92.11% | -0.63 | 0.00 | -1.83 | 0.35 | -0.11 |
| WDC20260612P00635000 | 635.00 | 55.00 | 63.05 | 0.00 | 0 | 0 | 92.89% | -0.64 | 0.00 | -1.83 | 0.35 | -0.11 |
| WDC20260612P00637500 | 637.50 | 57.00 | 65.15 | 0.00 | 0 | 0 | 90.72% | -0.66 | 0.00 | -1.76 | 0.34 | -0.11 |
| WDC20260612P00640000 | 640.00 | 58.80 | 67.10 | 0.00 | 0 | 15 | 91.14% | -0.66 | 0.00 | -1.75 | 0.34 | -0.11 |
| WDC20260612P00642500 | 642.50 | 60.20 | 68.90 | 0.00 | 0 | 0 | 92.32% | -0.67 | 0.00 | -1.75 | 0.34 | -0.11 |
| WDC20260612P00645000 | 645.00 | 62.90 | 70.05 | 0.00 | 0 | 0 | 89.47% | -0.69 | 0.00 | -1.66 | 0.33 | -0.12 |
| WDC20260612P00647500 | 647.50 | 65.00 | 72.10 | 0.00 | 0 | 0 | 91.75% | -0.69 | 0.00 | -1.69 | 0.33 | -0.12 |
| WDC20260612P00650000 | 650.00 | 66.70 | 73.90 | 0.00 | 0 | 1 | 91.09% | -0.70 | 0.00 | -1.65 | 0.32 | -0.12 |
| WDC20260612P00652500 | 652.50 | 68.15 | 75.95 | 0.00 | 0 | 0 | 89.07% | -0.72 | 0.00 | -1.57 | 0.32 | -0.12 |
| WDC20260612P00655000 | 655.00 | 70.55 | 78.40 | 0.00 | 0 | 0 | 89.64% | -0.72 | 0.00 | -1.56 | 0.31 | -0.12 |
| WDC20260612P00657500 | 657.50 | 71.75 | 80.40 | 0.00 | 0 | 0 | 89.77% | -0.73 | 0.00 | -1.53 | 0.31 | -0.12 |
| WDC20260612P00660000 | 660.00 | 74.00 | 82.35 | 0.00 | 0 | 2 | 89.99% | -0.74 | 0.00 | -1.51 | 0.30 | -0.13 |
| WDC20260612P00662500 | 662.50 | 75.75 | 84.30 | 0.00 | 0 | 0 | 91.58% | -0.74 | 0.00 | -1.52 | 0.30 | -0.13 |
| WDC20260612P00665000 | 665.00 | 77.80 | 86.00 | 0.00 | 0 | 0 | 91.55% | -0.75 | 0.00 | -1.49 | 0.29 | -0.13 |
| WDC20260612P00667500 | 667.50 | 80.45 | 88.60 | 0.00 | 0 | 1 | 90.22% | -0.77 | 0.00 | -1.43 | 0.29 | -0.13 |
| WDC20260612P00670000 | 670.00 | 82.00 | 90.45 | 0.00 | 0 | 0 | 90.56% | -0.77 | 0.00 | -1.41 | 0.28 | -0.13 |
| WDC20260612P00672500 | 672.50 | 84.00 | 92.40 | 0.00 | 0 | 0 | 91.22% | -0.78 | 0.00 | -1.40 | 0.28 | -0.13 |
| WDC20260612P00675000 | 675.00 | 86.00 | 94.65 | 0.00 | 0 | 0 | 90.17% | -0.79 | 0.00 | -1.34 | 0.27 | -0.13 |
| WDC20260612P00677500 | 677.50 | 88.20 | 96.60 | 0.00 | 0 | 0 | 91.19% | -0.79 | 0.00 | -1.33 | 0.27 | -0.14 |
| WDC20260612P00680000 | 680.00 | 90.10 | 98.55 | 0.00 | 0 | 0 | 88.49% | -0.81 | 0.00 | -1.23 | 0.25 | -0.14 |
| WDC20260612P00682500 | 682.50 | 92.60 | 100.95 | 0.00 | 0 | 0 | 90.60% | -0.81 | 0.00 | -1.26 | 0.25 | -0.14 |
| WDC20260612P00685000 | 685.00 | 95.00 | 103.55 | 0.00 | 0 | 0 | 90.90% | -0.81 | 0.00 | -1.23 | 0.25 | -0.14 |
| WDC20260612P00687500 | 687.50 | 97.00 | 105.70 | 0.00 | 0 | 0 | 90.02% | -0.82 | 0.00 | -1.18 | 0.24 | -0.14 |
| WDC20260612P00690000 | 690.00 | 98.65 | 107.45 | 0.00 | 0 | 0 | 91.16% | -0.83 | 0.00 | -1.18 | 0.24 | -0.14 |
| WDC20260612P00692500 | 692.50 | 101.00 | 109.70 | 0.00 | 0 | 0 | 90.55% | -0.84 | 0.00 | -1.13 | 0.23 | -0.14 |
| WDC20260612P00695000 | 695.00 | 103.15 | 111.90 | 0.00 | 0 | 0 | 89.51% | -0.84 | 0.00 | -1.07 | 0.22 | -0.15 |
| WDC20260612P00697500 | 697.50 | 105.45 | 114.10 | 0.00 | 0 | 0 | 90.43% | -0.85 | 0.00 | -1.07 | 0.22 | -0.15 |
| WDC20260612P00700000 | 700.00 | 108.10 | 116.25 | 107.39 | 44 | 3 | 92.72% | -0.85 | 0.00 | -1.10 | 0.22 | -0.15 |
| WDC20260612P00702500 | 702.50 | 110.00 | 118.45 | 0.00 | 0 | 0 | 91.15% | -0.86 | 0.00 | -1.03 | 0.21 | -0.15 |
| WDC20260612P00705000 | 705.00 | 112.00 | 121.00 | 0.00 | 0 | 0 | 88.88% | -0.87 | 0.00 | -0.94 | 0.20 | -0.15 |
| WDC20260612P00707500 | 707.50 | 114.50 | 123.10 | 0.00 | 0 | 0 | 89.78% | -0.87 | 0.00 | -0.93 | 0.19 | -0.15 |
| WDC20260612P00710000 | 710.00 | 117.00 | 125.20 | 0.00 | 0 | 4 | 89.08% | -0.88 | 0.00 | -0.88 | 0.19 | -0.15 |
| WDC20260612P00712500 | 712.50 | 119.00 | 127.40 | 0.00 | 0 | 0 | 89.51% | -0.88 | 0.00 | -0.87 | 0.18 | -0.15 |
| WDC20260612P00715000 | 715.00 | 121.15 | 130.00 | 0.00 | 0 | 0 | 90.20% | -0.89 | 0.00 | -0.86 | 0.18 | -0.15 |
| WDC20260612P00717500 | 717.50 | 123.00 | 132.20 | 0.00 | 0 | 0 | 89.70% | -0.89 | 0.00 | -0.82 | 0.17 | -0.16 |
| WDC20260612P00720000 | 720.00 | 126.05 | 134.70 | 0.00 | 0 | 3 | 89.57% | -0.90 | 0.00 | -0.78 | 0.17 | -0.16 |
| WDC20260612P00722500 | 722.50 | 128.25 | 136.70 | 0.00 | 0 | 0 | 88.58% | -0.90 | 0.00 | -0.73 | 0.16 | -0.16 |
| WDC20260612P00725000 | 725.00 | 130.80 | 139.00 | 0.00 | 0 | 0 | 90.23% | -0.90 | 0.00 | -0.75 | 0.16 | -0.16 |
| WDC20260612P00727500 | 727.50 | 133.00 | 141.65 | 0.00 | 0 | 0 | 90.91% | -0.91 | 0.00 | -0.74 | 0.16 | -0.16 |
| WDC20260612P00730000 | 730.00 | 135.10 | 143.65 | 0.00 | 0 | 0 | 88.68% | -0.92 | 0.00 | -0.66 | 0.14 | -0.16 |
| WDC20260612P00732500 | 732.50 | 137.20 | 146.00 | 0.00 | 0 | 0 | 90.33% | -0.91 | 0.00 | -0.67 | 0.14 | -0.16 |
| WDC20260612P00735000 | 735.00 | 139.50 | 148.40 | 0.00 | 0 | 0 | 90.92% | -0.92 | 0.00 | -0.66 | 0.14 | -0.16 |
| WDC20260612P00737500 | 737.50 | 142.45 | 150.70 | 0.00 | 0 | 0 | 90.19% | -0.92 | 0.00 | -0.62 | 0.13 | -0.16 |
| WDC20260612P00740000 | 740.00 | 144.15 | 153.00 | 0.00 | 0 | 0 | 90.51% | -0.92 | 0.00 | -0.61 | 0.13 | -0.16 |
| WDC20260612P00742500 | 742.50 | 147.55 | 155.45 | 0.00 | 0 | 0 | 89.80% | -0.93 | 0.00 | -0.57 | 0.12 | -0.16 |
| WDC20260612P00745000 | 745.00 | 149.55 | 157.65 | 0.00 | 0 | 0 | 91.67% | -0.93 | 0.00 | -0.59 | 0.13 | -0.16 |
| WDC20260612P00747500 | 747.50 | 151.30 | 160.00 | 0.00 | 0 | 0 | 87.53% | -0.94 | 0.00 | -0.47 | 0.11 | -0.16 |
| WDC20260612P00750000 | 750.00 | 154.40 | 162.40 | 0.00 | 0 | 0 | 89.02% | -0.94 | 0.00 | -0.49 | 0.11 | -0.16 |
| WDC20260612P00755000 | 755.00 | 158.90 | 167.35 | 0.00 | 0 | 0 | 87.03% | -0.95 | 0.00 | -0.40 | 0.09 | -0.17 |
| WDC20260612P00760000 | 760.00 | 163.35 | 172.00 | 0.00 | 0 | 0 | 90.05% | -0.95 | 0.00 | -0.43 | 0.10 | -0.16 |
| WDC20260612P00765000 | 765.00 | 169.00 | 176.90 | 0.00 | 0 | 0 | 88.63% | -0.96 | 0.00 | -0.37 | 0.09 | -0.17 |
| WDC20260612P00770000 | 770.00 | 173.50 | 181.75 | 0.00 | 0 | 0 | 87.32% | -0.96 | 0.00 | -0.31 | 0.07 | -0.17 |
| WDC20260612P00780000 | 780.00 | 183.15 | 191.45 | 0.00 | 0 | 0 | 86.38% | -0.97 | 0.00 | -0.24 | 0.06 | -0.17 |
| WDC20260612P00790000 | 790.00 | 192.50 | 201.00 | 0.00 | 0 | 0 | 88.08% | -0.97 | 0.00 | -0.22 | 0.05 | -0.17 |
| WDC20260612P00800000 | 800.00 | 202.55 | 211.00 | 0.00 | 0 | 0 | 84.73% | -0.98 | 0.00 | -0.13 | 0.04 | -0.17 |
| WDC20260612P00810000 | 810.00 | 212.70 | 220.85 | 0.00 | 0 | 0 | 81.28% | -0.99 | 0.00 | -0.07 | 0.02 | -0.16 |
| WDC20260612P00820000 | 820.00 | 222.00 | 230.70 | 0.00 | 0 | 0 | 87.28% | -0.99 | 0.00 | -0.10 | 0.03 | -0.16 |
| WDC20260612P00830000 | 830.00 | 232.50 | 240.60 | 0.00 | 0 | 0 | 69.60% | -1.00 | 0.00 | 0.00 | 0.00 | -0.16 |
| WDC20260612P00840000 | 840.00 | 242.45 | 250.50 | 0.00 | 0 | 0 | 85.58% | -0.99 | 0.00 | -0.04 | 0.02 | -0.15 |
| WDC20260612P00850000 | 850.00 | 252.50 | 260.45 | 0.00 | 0 | 0 | 85.23% | -0.99 | 0.00 | -0.02 | 0.01 | -0.14 |
