WDC / Western Digital Corporation - Aktien-Optionen Fluss

Western Digital Corporation
US ˙ NasdaqGS ˙ US9581021055

WDC / Western Digital Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 10:15:13 WDC BUY ---|O-- PUT 2026-07-17 44 430 585.268 -26.53 SPHR-TRADE 1345 0.93 1,238,360 0.28
2026-06-02 11:00:13 WDC 2026-06-05 3 559.98
2026-06-01 12:59:35 WDC 2026-06-12 11 561.504
2026-06-01 11:40:47 WDC 2026-06-12 11 549.061
2026-06-01 09:55:02 WDC 2026-06-12 11 544.263
2026-05-29 14:07:27 WDC 2026-06-12 14 520.89
2026-05-29 12:55:45 WDC 2026-06-05 7 529.379
2026-05-29 11:55:13 WDC 2026-06-05 7 530.229
2026-05-29 11:19:32 WDC 2027-01-15 231 535.62
2026-05-29 10:46:16 WDC 2026-06-05 7 528.205
2026-05-29 10:42:53 WDC 2026-08-21 84 530.782
2026-05-29 10:42:53 WDC 2026-08-21 84 530.782
2026-05-27 15:25:56 WDC 2026-07-02 36 533.345
2026-05-27 10:52:22 WDC 2026-06-05 9 527.656
2026-05-27 10:52:23 WDC 2026-06-05 9 527.633
2026-05-27 10:40:04 WDC 2026-06-05 9 526.409
2026-05-26 15:42:34 WDC 2027-01-15 234 523.389
2026-05-26 15:18:00 WDC 2027-01-15 234 525.76
2026-05-26 14:01:22 WDC 2026-05-29 3 527.015
2026-05-26 14:01:23 WDC 2026-05-29 3 527.015
2026-05-26 13:56:47 WDC 2026-05-29 3 528.23
2026-05-26 12:42:01 WDC 2026-06-18 23 525.53
2026-05-26 12:42:01 WDC 2026-06-18 23 525.53
2026-05-26 12:42:01 WDC 2026-06-18 23 525.53
2026-05-26 12:42:01 WDC 2026-06-18 23 525.53
2026-05-26 12:42:01 WDC 2026-06-18 23 525.53
2026-05-26 11:40:02 WDC 2026-06-05 10 531.744
2026-05-26 11:27:32 WDC 2026-09-18 115 531.02
2026-05-26 10:49:07 WDC 2026-06-12 17 530.13
2026-05-26 10:19:10 WDC 2026-06-18 23 526.398
2026-05-26 10:02:02 WDC 2026-05-29 3 529.13
2026-05-26 09:43:43 WDC 2026-05-29 3 514.412
2026-05-26 09:40:56 WDC 2026-05-29 3 512.505
2026-05-22 12:59:26 WDC 2026-05-22 0 484.86
2026-05-22 12:12:07 WDC 2026-10-16 147 482.365
2026-05-22 12:02:41 WDC 2026-06-05 14 482.875
2026-05-22 11:50:43 WDC 2026-06-12 21 480.678
2026-05-22 11:37:02 WDC 2026-05-29 7 484.455
2026-05-22 09:53:16 WDC 2026-06-05 14 483.265
2026-05-21 15:52:10 WDC 2026-05-22 1 484.022
2026-05-21 15:15:35 WDC 2026-05-29 8 483.61
2026-05-21 13:56:35 WDC 2026-05-22 1 482.454
2026-05-21 13:56:36 WDC 2026-05-22 1 482.46
2026-05-21 13:54:58 WDC 2026-05-22 1 483.165
2026-05-21 13:54:14 WDC 2026-05-22 1 483.25
2026-05-21 12:51:33 WDC 2026-05-29 8 476.27
2026-05-21 11:26:25 WDC 2026-06-12 22 477.375
2026-05-21 10:32:27 WDC 2026-06-18 28 480.201
2026-05-21 10:21:35 WDC 2026-06-05 15 471.7
2026-05-20 14:39:35 WDC 2026-06-05 16 461.07
2026-05-20 11:59:11 WDC 2026-05-29 9 465.49
2026-05-20 11:43:58 WDC 2026-06-12 23 466.615
2026-05-20 10:33:57 WDC 2026-06-05 16 460.784
2026-05-20 10:03:16 WDC 2026-06-18 29 460.585
2026-05-20 09:49:03 WDC 2026-06-18 29 464.161
2026-05-20 09:49:04 WDC 2026-06-18 29 464.021
2026-05-19 14:15:00 WDC 2026-05-29 10 457.463
2026-05-18 16:00:02 WDC 2026-05-22 4 457.982
2026-05-18 14:56:59 WDC 2026-06-05 18 447.405
2026-05-18 13:49:24 WDC 2026-05-22 4 446.725
2026-05-18 10:40:03 WDC 2026-05-22 4 455.734
2026-05-18 10:32:35 WDC 2026-07-17 60 456.405
2026-05-18 10:32:35 WDC 2026-07-17 60 456.405
2026-05-18 10:02:58 WDC 2026-06-18 31 455.485
2026-05-18 09:56:57 WDC 2026-06-05 18 460.719
2026-05-18 09:50:46 WDC 2026-05-29 11 463.723
2026-05-15 15:20:15 WDC 2026-05-22 7 483.875
2026-05-15 12:18:17 WDC 2026-06-18 34 477.955
2026-05-15 10:37:03 WDC 2026-05-15 0 474.63
2026-05-15 09:50:39 WDC 2026-05-29 14 474.408
2026-05-15 09:46:11 WDC 2026-05-29 14 471.355
2026-05-15 09:42:06 WDC 2026-06-18 34 474.191
2026-05-14 15:50:01 WDC 2026-05-15 1 488.684
2026-05-14 14:58:49 WDC 2026-05-22 8 485.275
2026-05-14 12:30:55 WDC 2026-06-05 22 494.67
2026-05-14 10:22:17 WDC 2026-05-29 15 497.75
2026-05-14 10:09:57 WDC 2026-05-22 8 491.335
2026-05-13 11:06:36 WDC 2026-05-22 9 494.69
2026-05-13 09:48:54 WDC 2026-05-22 9 481.935
2026-05-13 09:37:42 WDC 2026-05-29 16 487.189
2026-05-12 15:37:42 WDC 2026-06-18 37 482.885
2026-05-12 14:01:42 WDC 2026-05-22 10 480.18
2026-05-12 12:24:24 WDC 2026-06-18 37 474.605
2026-05-12 11:42:27 WDC 2026-05-15 3 482.925
2026-05-12 11:20:40 WDC 2026-05-29 17 484.793
2026-05-12 10:40:38 WDC 2026-06-18 37 493.431
2026-05-12 10:15:16 WDC 2026-05-22 10 498.503
2026-05-11 15:54:20 WDC 2026-06-18 38 514.155
2026-05-11 15:38:49 WDC 2026-06-18 38 514.104
2026-05-11 14:50:38 WDC 2026-05-22 11 517.335
2026-05-11 13:10:38 WDC 2026-06-12 32 523.835
2026-05-11 13:03:24 WDC 2026-05-15 4 522.008
2026-05-11 11:27:11 WDC 2026-05-29 18 510.565
2026-05-11 09:45:45 WDC 2026-05-15 4 509.0
2026-05-11 09:35:44 WDC 2026-05-15 4 502.43
2026-05-08 12:15:03 WDC 2026-05-08 0 474.546
2026-05-08 11:22:14 WDC 2026-09-18 133 477.295
2026-05-08 11:02:57 WDC 2026-05-22 14 479.52
2026-05-08 10:24:24 WDC 2026-05-29 21 481.004
2026-05-08 10:02:27 WDC 2026-05-15 7 483.227
2026-05-08 09:46:57 WDC 2026-05-15 7 477.247
2026-05-07 14:52:19 WDC 2026-05-15 8 451.851
2026-05-07 12:41:03 WDC 2026-05-29 22 457.195
2026-05-07 11:53:51 WDC 2026-05-15 8 462.295
2026-05-06 11:14:28 WDC 2026-05-29 23 471.82
2026-05-05 13:42:27 WDC 2026-05-15 10 471.748
2026-05-05 13:20:49 WDC 2026-05-15 10 474.79
2026-05-05 12:34:26 WDC 2026-05-08 3 469.93
2026-05-05 12:28:18 WDC 2026-05-29 24 470.035
2026-05-05 12:21:19 WDC 2026-05-29 24 474.797
2026-05-05 10:33:21 WDC 2027-03-19 318 474.216
2026-05-05 09:39:51 WDC 2026-05-15 10 469.623
2026-05-04 14:10:39 WDC 2026-05-15 11 438.625
2026-05-04 13:57:17 WDC 2026-05-08 4 440.208
2026-05-04 13:48:58 WDC 2026-05-08 4 439.172
2026-05-04 13:08:49 WDC 2026-06-18 45 446.308
2026-05-04 11:54:40 WDC 2026-05-08 4 445.408
2026-05-04 11:11:55 WDC 2026-06-05 32 437.24
2026-05-04 10:58:06 WDC 2026-05-08 4 437.2
2026-05-04 10:49:10 WDC 2026-07-17 74 439.33
2026-05-04 09:53:51 WDC 2026-05-08 4 449.965
2026-05-04 09:53:12 WDC 2026-05-08 4 449.55
2026-05-04 09:38:54 WDC 2026-05-15 11 444.605
2026-05-01 11:33:24 WDC 2026-05-08 7 425.661 Post-Earnings
2026-05-01 11:24:32 WDC 2026-05-29 28 425.35 Post-Earnings
2026-05-01 11:06:56 WDC 2026-05-15 14 418.075 Post-Earnings
2026-05-01 10:39:16 WDC 2026-05-15 14 427.589 Post-Earnings
2026-05-01 10:26:52 WDC 2026-05-22 21 428.04 Post-Earnings
2026-05-01 09:44:08 WDC 2026-05-15 14 424.405 Post-Earnings
2026-05-01 09:36:17 WDC 2026-05-15 14 413.331 Post-Earnings
2026-04-30 15:27:05 WDC 2026-05-15 15 434.755 Pre-Earnings
2026-04-30 12:11:22 WDC 2026-05-08 8 433.385 Pre-Earnings
2026-04-30 11:27:43 WDC 2026-05-01 1 432.985 Pre-Earnings
2026-04-30 10:48:56 WDC 2026-05-01 1 432.82 Pre-Earnings
2026-04-30 09:53:15 WDC 2026-05-15 15 435.14 Pre-Earnings
2026-04-30 09:46:14 WDC 2026-05-01 1 430.05 Pre-Earnings
2026-04-29 15:00:17 WDC 2026-05-01 2 419.88
2026-04-29 13:36:03 WDC 2026-05-15 16 417.666
2026-04-29 12:27:21 WDC 2026-05-29 30 426.162
2026-04-29 11:02:02 WDC 2026-05-01 2 429.895
2026-04-29 11:02:02 WDC 2026-05-01 2 429.895
2026-04-29 10:30:26 WDC 2026-05-01 2 427.835
2026-04-28 14:12:30 WDC 2026-05-01 3 392.445
2026-04-28 11:56:37 WDC 2026-05-01 3 383.59
2026-04-27 12:38:40 WDC 2026-08-21 116 404.425
2026-04-27 12:12:50 WDC 2026-05-01 4 403.465
2026-04-27 10:59:02 WDC 2026-05-01 4 402.81
2026-04-27 10:53:03 WDC 2026-05-15 18 404.19
2026-04-27 09:52:02 WDC 2026-05-08 11 396.78
2026-04-24 11:05:02 WDC 2026-05-01 7 408.275
2026-04-24 10:46:06 WDC 2026-05-08 14 409.585
2026-04-24 09:36:16 WDC 2026-04-24 0 409.975
2026-04-22 15:14:08 WDC 2026-11-20 212 389.57
2026-04-22 11:01:47 WDC 2026-05-01 9 385.745
2026-04-22 10:19:05 WDC 2026-04-24 2 388.31
2026-04-22 09:36:23 WDC 2026-05-15 23 397.365
2026-04-21 14:35:14 WDC 2026-05-08 17 384.94
2026-04-21 14:03:12 WDC 2026-05-01 10 386.46
2026-04-21 11:56:07 WDC 2026-05-08 17 379.37
2026-04-21 11:30:47 WDC 2026-05-15 24 376.315
2026-04-21 10:56:24 WDC 2026-05-01 10 376.514
2026-04-21 10:10:26 WDC 2026-05-15 24 372.885
2026-04-21 10:00:21 WDC 2026-04-24 3 371.22
2026-04-20 15:56:02 WDC 2026-04-24 4 374.415
2026-04-20 15:56:02 WDC 2026-04-24 4 374.415
2026-04-20 14:14:21 WDC 2026-05-01 11 375.34
2026-04-20 13:27:18 WDC 2026-12-18 242 373.4
2026-04-20 13:17:45 WDC 2026-05-29 39 374.13
2026-04-20 10:52:14 WDC 2026-05-08 18 368.48
2026-04-20 10:43:19 WDC 2026-05-15 25 369.188
2026-04-20 10:03:22 WDC 2026-05-01 11 367.765
2026-04-17 13:15:41 WDC 2026-04-17 0 373.345
2026-04-17 13:15:41 WDC 2026-04-17 0 373.345
2026-04-17 13:14:16 WDC 2026-04-17 0 373.445
2026-04-17 13:14:17 WDC 2026-04-17 0 373.579
2026-04-17 13:14:07 WDC 2026-04-17 0 373.36
2026-04-17 13:01:36 WDC 2026-09-18 154 374.645
2026-04-17 12:22:48 WDC 2027-01-15 273 370.505
2026-04-16 13:49:33 WDC 2026-04-17 1 359.6
2026-04-16 11:02:05 WDC 2026-05-01 15 360.16
2026-04-15 15:43:27 WDC 2026-04-24 9 363.515
2026-04-15 14:54:15 WDC 2026-05-08 23 362.995
2026-04-15 11:34:38 WDC 2026-04-24 9 354.881
2026-04-14 14:05:45 WDC 2026-04-17 3 365.775
2026-04-14 13:52:44 WDC 2026-05-15 31 364.19
2026-04-14 13:26:07 WDC 2026-05-01 17 363.12
2026-04-14 13:19:02 WDC 2026-04-24 10 362.075
2026-04-14 12:27:14 WDC 2026-05-15 31 358.74
2026-04-14 11:51:34 WDC 2026-05-15 31 355.255
2026-04-14 11:20:34 WDC 2026-05-08 24 354.75
2026-04-13 11:52:42 WDC 2026-04-17 4 344.33
2026-04-10 15:59:21 WDC 2026-04-17 7 343.4
2026-04-10 14:47:35 WDC 2026-04-17 7 348.367
2026-04-10 14:10:06 WDC 2026-04-17 7 347.835
2026-04-10 14:08:11 WDC 2026-04-17 7 347.885
2026-04-10 12:16:18 WDC 2026-05-15 35 344.575
2026-04-10 11:43:19 WDC 2026-05-15 35 345.376
2026-04-10 11:40:45 WDC 2026-07-17 98 344.935
2026-04-10 11:33:36 WDC 2026-05-01 21 345.98
2026-04-09 12:59:06 WDC 2026-04-17 8 337.42
2026-04-09 09:36:17 WDC 2026-09-18 162 341.64
2026-04-08 10:18:00 WDC 2026-04-10 2 339.98
2026-04-08 09:57:56 WDC 2026-05-01 23 343.01
2026-04-07 15:17:43 WDC 2026-04-10 3 305.76
2026-04-07 14:00:15 WDC 2026-12-18 255 309.33
2026-04-07 12:59:28 WDC 2026-05-15 38 310.962
2026-04-07 12:23:17 WDC 2026-04-10 3 310.392
2026-04-07 12:11:30 WDC 2026-04-10 3 309.535
2026-04-07 12:11:30 WDC 2026-04-10 3 309.535
2026-04-06 15:25:36 WDC 2026-04-24 18 302.755
2026-04-06 14:37:19 WDC 2026-04-17 11 304.74
2026-04-06 13:09:44 WDC 2026-04-17 11 306.275
2026-04-06 10:30:53 WDC 2026-12-18 256 309.75
2026-04-02 14:06:22 WDC 2026-04-10 8 292.31
2026-04-02 14:05:12 WDC 2026-04-02 0 292.19
2026-04-02 10:20:38 WDC 2026-04-17 15 290.479
2026-04-02 10:19:19 WDC 2026-04-10 8 291.15
2026-04-01 11:59:44 WDC 2026-04-17 16 303.17
2026-04-01 11:31:39 WDC 2026-04-17 16 302.615
2026-04-01 10:39:13 WDC 2026-04-02 1 300.149
2026-04-01 10:21:28 WDC 2026-04-10 9 299.255
2026-04-01 10:09:39 WDC 2026-04-10 9 299.422
2026-04-01 10:09:34 WDC 2026-04-10 9 299.425
2026-04-01 10:09:36 WDC 2026-04-10 9 299.425
2026-04-01 10:09:34 WDC 2026-04-10 9 299.425
2026-04-01 10:09:14 WDC 2026-04-10 9 298.801
2026-04-01 10:09:11 WDC 2026-04-10 9 298.499
2026-04-01 09:35:48 WDC 2026-04-10 9 290.44
2026-03-31 15:13:41 WDC 2026-04-02 2 269.587
2026-03-30 15:41:57 WDC 2026-04-17 18 250.57
2026-03-30 13:32:40 WDC 2026-04-10 11 251.3
2026-03-30 12:30:07 WDC 2026-04-10 11 253.205
2026-03-30 12:30:05 WDC 2026-04-10 11 253.211
2026-03-30 12:26:51 WDC 2026-04-17 18 252.795
2026-03-30 12:26:51 WDC 2026-04-10 11 252.795
2026-03-30 12:26:21 WDC 2026-04-17 18 252.912
2026-03-30 12:12:26 WDC 2026-04-10 11 253.93
2026-03-30 10:59:28 WDC 2026-04-02 3 260.055
2026-03-27 12:57:04 WDC 2026-05-15 49 278.455
2026-03-27 11:04:48 WDC 2026-04-17 21 275.605
2026-03-27 09:35:39 WDC 2026-04-17 21 276.874
2026-03-27 09:35:39 WDC 2026-04-17 21 276.865
2026-03-26 15:50:32 WDC 2026-06-18 84 275.281
2026-03-26 13:29:12 WDC 2026-04-17 22 275.505
2026-03-26 13:29:12 WDC 2026-04-17 22 275.51
2026-03-26 13:27:42 WDC 2026-04-17 22 275.57
2026-03-26 11:35:51 WDC 2026-04-17 22 280.053
2026-03-25 11:31:29 WDC 2026-04-17 23 289.27
2026-03-25 11:21:41 WDC 2026-03-27 2 288.92
2026-03-23 11:23:08 WDC 2026-03-27 4 301.111
2026-03-23 10:36:30 WDC 2026-04-17 25 306.1
2026-03-20 13:59:08 WDC 2026-03-27 7 297.925
2026-03-20 13:59:04 WDC 2026-03-27 7 297.925
2026-03-20 13:59:04 WDC 2026-03-27 7 297.925
2026-03-20 13:59:04 WDC 2026-03-27 7 297.925
2026-03-20 13:58:56 WDC 2026-03-27 7 297.925
2026-03-20 13:58:56 WDC 2026-03-27 7 297.925
2026-03-19 14:59:59 WDC 2026-04-17 29 312.89
2026-03-19 14:05:02 WDC 2026-04-17 29 311.485
2026-03-19 12:40:13 WDC 2026-06-18 91 312.154
2026-03-19 12:40:03 WDC 2026-06-18 91 312.155
2026-03-19 09:59:29 WDC 2027-01-15 302 299.102
2026-03-19 09:33:06 WDC 2026-03-27 8 290.547
2026-03-18 13:55:39 WDC 2026-04-17 30 314.74
2026-03-18 13:23:25 WDC 2026-04-17 30 314.29
2026-03-18 13:23:25 WDC 2026-04-17 30 314.34
2026-03-18 12:39:05 WDC 2026-03-20 2 314.125
2026-03-18 12:32:52 WDC 2026-03-27 9 315.113
2026-03-17 14:46:00 WDC 2026-03-20 3 305.85
2026-03-17 13:29:03 WDC 2026-03-20 3 306.009
2026-03-17 13:28:09 WDC 2026-03-20 3 306.004
2026-03-17 13:21:53 WDC 2026-03-20 3 305.198
2026-03-17 13:21:12 WDC 2026-07-17 122 304.66
2026-03-17 13:19:13 WDC 2026-04-17 31 304.6
2026-03-17 13:18:54 WDC 2026-10-16 213 304.632
2026-03-17 12:35:07 WDC 2026-03-27 10 300.385
2026-03-17 12:35:07 WDC 2026-03-27 10 300.385
2026-03-17 09:41:03 WDC 2026-03-27 10 286.88
2026-03-16 15:50:13 WDC 2026-03-20 4 283.921
2026-03-16 15:50:13 WDC 2026-03-20 4 283.915
2026-03-16 15:50:13 WDC 2026-03-20 4 283.921
2026-03-16 15:32:01 WDC 2026-03-20 4 285.137
2026-03-16 15:31:55 WDC 2026-03-20 4 285.205
2026-03-16 15:09:28 WDC 2026-03-20 4 284.695
2026-03-16 15:09:28 WDC 2026-03-20 4 284.691
2026-03-16 14:54:15 WDC 2026-03-20 4 285.255
2026-03-16 14:53:57 WDC 2026-03-20 4 285.27
2026-03-16 14:53:17 WDC 2026-03-20 4 285.135
2026-03-16 13:23:27 WDC 2026-04-02 17 283.22
2026-03-16 11:41:28 WDC 2026-04-17 32 279.255
2026-03-16 11:41:21 WDC 2026-05-15 60 279.275
2026-03-16 11:41:14 WDC 2026-06-18 94 279.275
2026-03-16 10:20:34 WDC 2026-03-27 11 282.196
2026-03-16 10:10:40 WDC 2026-03-20 4 283.702
2026-03-16 09:56:37 WDC 2026-03-27 11 285.882
2026-03-13 15:41:39 WDC 2026-03-20 7 273.475
2026-03-13 15:33:39 WDC 2026-03-20 7 275.405
2026-03-13 14:54:22 WDC 2026-03-20 7 276.71
2026-03-13 14:54:22 WDC 2026-03-20 7 276.71
2026-03-13 14:54:15 WDC 2026-03-20 7 276.725
2026-03-13 14:54:15 WDC 2026-03-20 7 276.725
2026-03-13 14:53:07 WDC 2026-03-20 7 276.42
2026-03-13 14:39:04 WDC 2026-03-20 7 276.415
2026-03-13 14:08:35 WDC 2026-03-20 7 275.24
2026-03-13 13:21:28 WDC 2026-04-17 35 275.7
2026-03-13 13:08:51 WDC 2026-03-13 0 274.08
2026-03-13 12:39:38 WDC 2026-03-13 0 274.245
2026-03-13 12:38:05 WDC 2026-03-20 7 274.24
2026-03-12 15:34:11 WDC 2026-03-20 8 260.985
2026-03-12 15:34:06 WDC 2026-03-20 8 260.985
2026-03-12 15:32:53 WDC 2026-03-20 8 260.855
2026-03-12 15:32:47 WDC 2026-04-02 21 260.87
2026-03-12 15:32:24 WDC 2026-03-20 8 260.795
2026-03-12 15:32:24 WDC 2026-03-20 8 260.795
2026-03-12 15:32:22 WDC 2026-03-20 8 260.835
2026-03-12 15:32:22 WDC 2026-03-20 8 260.835
2026-03-12 15:32:20 WDC 2026-03-20 8 260.835
2026-03-12 14:39:46 WDC 2026-04-10 29 262.02
2026-03-12 14:39:44 WDC 2026-04-10 29 262.02
2026-03-12 14:09:48 WDC 2026-03-13 1 262.79
2026-03-12 14:09:48 WDC 2026-03-13 1 262.79
2026-03-11 15:58:59 WDC 2026-05-15 65 268.89
2026-03-11 15:58:59 WDC 2026-05-15 65 268.89
2026-03-11 15:58:02 WDC 2026-04-17 37 268.67
2026-03-11 15:57:52 WDC 2026-04-17 37 268.555
2026-03-11 15:56:37 WDC 2026-04-17 37 268.98
2026-03-11 15:56:37 WDC 2026-04-17 37 268.885
2026-03-11 15:49:21 WDC 2026-04-17 37 268.104
2026-03-11 15:46:34 WDC 2026-03-13 2 267.945
2026-03-11 15:45:03 WDC 2026-03-13 2 268.475
2026-03-11 15:36:28 WDC 2026-04-17 37 268.855
2026-03-11 15:36:12 WDC 2026-04-17 37 268.935
2026-03-11 15:33:59 WDC 2026-04-17 37 269.01
2026-03-11 14:47:20 WDC 2027-01-15 310 269.645
2026-03-11 12:03:33 WDC 2026-03-20 9 268.395
2026-03-11 12:03:33 WDC 2026-03-20 9 268.395
2026-03-11 12:02:56 WDC 2026-03-20 9 268.066
2026-03-11 12:00:30 WDC 2026-03-13 2 269.099
2026-03-11 12:00:09 WDC 2026-03-13 2 269.313
2026-03-11 11:59:34 WDC 2026-03-13 2 269.326
2026-03-11 11:13:26 WDC 2026-05-15 65 271.338
2026-03-11 11:13:26 WDC 2026-05-15 65 271.33
2026-03-10 15:54:16 WDC 2026-03-13 3 266.2
2026-03-10 15:52:56 WDC 2026-03-13 3 266.337
2026-03-10 11:41:59 WDC 2026-04-02 23 276.58
2026-03-10 10:44:31 WDC 2026-03-13 3 279.63
2026-03-10 10:02:42 WDC 2026-03-20 10 274.605
2026-03-09 12:53:36 WDC 2026-04-02 24 257.555
2026-03-09 12:25:25 WDC 2026-03-13 4 256.562
2026-03-09 09:33:01 WDC 2026-03-13 4 245.5
2026-03-06 15:49:26 WDC 2026-03-13 7 247.465
2026-03-06 15:30:06 WDC 2026-03-13 7 245.238
2026-03-06 14:46:08 WDC 2026-03-13 7 252.06
2026-03-05 15:12:26 WDC 2026-03-13 8 258.165
2026-03-05 15:04:03 WDC 2026-03-13 8 255.86
2026-03-05 15:04:01 WDC 2026-03-13 8 255.875
2026-03-05 15:03:52 WDC 2026-03-13 8 255.875
2026-03-05 15:03:52 WDC 2026-03-13 8 255.875
2026-03-05 15:03:47 WDC 2026-03-13 8 255.875
2026-03-04 13:29:14 WDC 2026-03-06 2 267.675 ExDiv
2026-03-03 15:09:59 WDC 2026-03-06 3 251.505
2026-03-03 14:52:07 WDC 2027-01-15 318 250.444
2026-03-03 10:33:32 WDC 2026-03-13 10 249.055
2026-03-03 10:24:49 WDC 2026-04-17 45 248.03
2026-03-02 14:40:30 WDC 2026-03-06 4 272.62
2026-03-02 11:47:26 WDC 2026-03-20 18 273.22
2026-03-02 10:22:38 WDC 2026-09-18 200 262.075
2026-03-02 10:19:29 WDC 2026-09-18 200 263.959
2026-03-02 09:53:30 WDC 2026-03-06 4 278.915
2026-02-27 14:37:31 WDC 2026-03-27 28 280.352
2026-02-27 14:34:22 WDC 2026-02-27 0 280.665
2026-02-27 14:34:21 WDC 2026-02-27 0 280.665
2026-02-27 14:22:50 WDC 2026-02-27 0 280.994
2026-02-27 13:23:47 WDC 2026-03-06 7 282.395
2026-02-27 12:47:29 WDC 2026-03-20 21 285.472
2026-02-27 12:34:08 WDC 2026-03-06 7 284.879
2026-02-27 11:24:46 WDC 2026-03-13 14 285.6
2026-02-27 10:06:02 WDC 2026-03-06 7 282.1
2026-02-26 15:56:52 WDC 2026-02-27 1 282.245
2026-02-26 15:49:28 WDC 2026-03-06 8 281.13
2026-02-26 15:49:26 WDC 2026-03-06 8 281.129
2026-02-26 15:49:22 WDC 2026-03-06 8 281.077
2026-02-26 15:49:20 WDC 2026-03-06 8 280.975
2026-02-26 15:49:09 WDC 2026-03-06 8 281.08
2026-02-26 15:48:51 WDC 2026-03-06 8 281.075
2026-02-26 12:51:45 WDC 2026-02-27 1 273.245
2026-02-26 11:25:17 WDC 2026-02-27 1 278.225
2026-02-26 11:03:19 WDC 2026-02-27 1 273.835
2026-02-26 10:14:55 WDC 2026-03-20 22 273.4
2026-02-26 09:56:33 WDC 2026-02-27 1 278.73
2026-02-26 09:53:00 WDC 2026-02-27 1 277.685
2026-02-25 12:45:04 WDC 2026-03-20 23 291.865
2026-02-25 10:14:14 WDC 2026-02-27 2 289.245
2026-02-25 09:34:01 WDC 2026-03-20 23 287.375
2026-02-25 09:34:01 WDC 2026-03-20 23 287.375
2026-02-25 09:34:01 WDC 2026-03-20 23 287.375
2026-02-24 15:59:49 WDC 2026-02-27 3 270.46
2026-02-24 15:17:57 WDC 2026-03-06 10 271.845
2026-02-24 14:52:34 WDC 2026-03-20 24 273.08
2026-02-24 13:54:12 WDC 2026-02-27 3 269.615
2026-02-24 12:55:02 WDC 2026-02-27 3 278.185
2026-02-24 12:54:30 WDC 2026-02-27 3 278.39
2026-02-24 12:54:16 WDC 2026-02-27 3 278.49
2026-02-24 12:53:21 WDC 2026-02-27 3 278.758
2026-02-24 12:13:13 WDC 2026-03-06 10 279.755
2026-02-24 12:13:13 WDC 2026-03-06 10 279.755
2026-02-24 11:55:24 WDC 2026-02-27 3 280.415
2026-02-24 09:46:11 WDC 2026-09-18 206 283.67
2026-02-24 09:34:03 WDC 2026-03-27 31 271.35
2026-02-23 14:31:48 WDC 2026-03-06 11 282.95
2026-02-23 11:12:57 WDC 2026-02-27 4 281.462
2026-02-20 15:59:42 WDC 2026-02-27 7 285.245
2026-02-20 13:58:45 WDC 2026-04-17 56 290.165
2026-02-20 13:50:03 WDC 2026-02-27 7 289.375
2026-02-20 13:40:39 WDC 2026-02-20 0 289.04
2026-02-20 10:45:59 WDC 2026-04-02 41 291.065
2026-02-19 15:02:06 WDC 2026-02-27 8 288.025
2026-02-19 15:02:06 WDC 2026-02-27 8 288.025
2026-02-19 15:02:06 WDC 2026-02-27 8 288.025
2026-02-19 14:04:01 WDC 2027-01-15 330 285.805
2026-02-19 11:46:05 WDC 2026-02-20 1 285.51
2026-02-19 11:46:05 WDC 2026-02-20 1 285.51
2026-02-19 10:08:21 WDC 2026-02-20 1 286.395
2026-02-19 10:08:01 WDC 2026-02-20 1 287.025
2026-02-19 09:46:04 WDC 2026-02-27 8 283.434
2026-02-18 12:32:41 WDC 2026-02-20 2 309.33
2026-02-18 12:18:27 WDC 2026-09-18 212 306.19
2026-02-18 12:00:18 WDC 2026-12-18 303 306.21
2026-02-18 11:45:49 WDC 2026-06-18 120 304.415
2026-02-18 10:46:42 WDC 2026-02-20 2 297.86
2026-02-18 10:30:15 WDC 2026-02-20 2 295.235
2026-02-18 10:30:15 WDC 2026-02-20 2 295.235
2026-02-18 09:54:18 WDC 2026-03-20 30 287.64
2026-02-18 09:46:21 WDC 2026-02-20 2 291.62
2026-02-17 15:18:01 WDC 2026-02-20 3 285.655
2026-02-13 15:22:21 WDC 2026-02-20 7 282.0
2026-02-13 13:51:07 WDC 2026-02-20 7 286.925
2026-02-13 13:51:07 WDC 2026-02-20 7 286.925
2026-02-13 13:33:08 WDC 2026-02-20 7 287.13
2026-02-13 13:33:09 WDC 2026-02-20 7 287.13
2026-02-13 13:33:08 WDC 2026-02-20 7 287.13
2026-02-13 10:11:22 WDC 2026-02-20 7 278.7
2026-02-12 13:34:10 WDC 2026-09-18 218 291.738
2026-02-12 13:05:40 WDC 2026-02-13 1 292.915
2026-02-12 10:23:44 WDC 2026-02-13 1 296.241
2026-02-12 09:43:54 WDC 2026-12-18 309 304.649
2026-02-12 09:41:38 WDC 2026-02-13 1 305.185
2026-02-12 09:32:40 WDC 2026-02-13 1 298.41
2026-02-11 13:13:25 WDC 2026-06-18 127 273.338
2026-02-11 10:00:48 WDC 2026-03-20 37 277.286
2026-02-10 11:06:51 WDC 2026-04-17 66 261.165
2026-02-10 11:06:51 WDC 2026-04-17 66 261.234
2026-02-09 15:30:27 WDC 2026-09-18 221 287.785
2026-02-09 14:57:02 WDC 2026-02-13 4 290.26
2026-02-09 12:27:29 WDC 2026-02-20 11 292.46
2026-02-09 11:34:34 WDC 2026-03-06 25 290.44
2026-02-09 10:08:45 WDC 2026-03-20 39 288.573
2026-02-06 11:20:26 WDC 2026-02-06 0 274.96
2026-02-06 10:04:38 WDC 2026-02-06 0 268.045
2026-02-06 09:32:26 WDC 2026-02-20 14 271.03
2026-02-05 15:03:34 WDC 2026-02-13 8 260.475 SSR
2026-02-05 14:59:33 WDC 2026-02-13 8 261.694 SSR
2026-02-05 14:42:59 WDC 2026-06-18 133 258.67 SSR
2026-02-05 09:48:52 WDC 2026-02-06 1 266.875 SSR
2026-02-04 11:26:05 WDC 2026-02-06 2 265.865 SSR
2026-02-04 11:03:48 WDC 2026-02-06 2 261.655 SSR
2026-02-04 09:45:51 WDC 2026-02-06 2 293.075
2026-02-03 15:33:25 WDC 2026-03-20 45 288.695
2026-02-03 15:33:25 WDC 2026-03-20 45 288.695
2026-02-03 15:33:25 WDC 2026-03-20 45 288.695
2026-02-03 15:33:25 WDC 2026-03-20 45 288.692
2026-02-03 15:33:25 WDC 2026-03-20 45 288.695
2026-02-03 15:33:25 WDC 2026-03-20 45 288.695
2026-02-03 15:33:25 WDC 2026-03-20 45 288.695
2026-02-03 15:33:25 WDC 2026-03-20 45 288.692
2026-02-03 15:32:44 WDC 2026-02-06 3 288.265
2026-02-03 14:13:15 WDC 2026-03-20 45 284.755
2026-02-03 14:04:39 WDC 2026-02-20 17 281.835
2026-02-03 13:46:06 WDC 2026-02-06 3 286.22
2026-02-03 13:46:06 WDC 2026-02-06 3 286.22
2026-02-03 13:13:53 WDC 2026-02-20 17 288.275
2026-02-03 10:55:46 WDC 2026-02-06 3 290.05
2026-02-03 10:14:15 WDC 2026-02-06 3 276.346
2026-02-03 09:37:06 WDC 2026-02-20 17 293.692
2026-02-02 13:25:13 WDC 2026-02-06 4 272.68 SSR
2026-02-02 13:24:21 WDC 2026-02-20 18 272.38 SSR
2026-02-02 12:28:05 WDC 2026-02-20 18 269.62 SSR
2026-02-02 11:37:15 WDC 2026-03-20 46 268.231 SSR
2026-02-02 11:08:10 WDC 2026-04-17 74 261.055 SSR
2026-02-02 09:57:19 WDC 2026-07-17 165 260.445 SSR
2026-01-30 15:40:00 WDC 2026-01-30 0 239.855 Post-Earnings / SSR
2026-01-30 14:19:01 WDC 2026-02-06 7 246.615 Post-Earnings / SSR
2026-01-30 14:18:55 WDC 2026-02-06 7 246.594 Post-Earnings / SSR
2026-01-30 14:16:59 WDC 2026-02-06 7 246.095 Post-Earnings / SSR
2026-01-30 12:07:39 WDC 2026-01-30 0 253.91 Post-Earnings
2026-01-30 10:50:48 WDC 2026-03-20 49 260.143 Post-Earnings
2026-01-30 10:02:24 WDC 2026-01-30 0 264.415 Post-Earnings
2026-01-29 15:59:11 WDC 2026-01-30 1 278.456 Pre-Earnings
2026-01-29 15:56:12 WDC 2026-01-30 1 278.26 Pre-Earnings
2026-01-29 15:54:44 WDC 2026-01-30 1 278.87 Pre-Earnings
2026-01-29 15:38:28 WDC 2026-02-06 8 274.539 Pre-Earnings
2026-01-29 15:30:14 WDC 2026-01-30 1 274.687 Pre-Earnings
2026-01-29 13:52:05 WDC 2026-01-30 1 280.88 Pre-Earnings
2026-01-28 12:36:19 WDC 2026-01-30 2 280.605
2026-01-28 12:27:49 WDC 2026-09-18 233 279.394
2026-01-27 14:25:59 WDC 2026-02-20 24 253.295
2026-01-27 10:00:30 WDC 2026-01-30 3 254.645
2026-01-27 09:59:58 WDC 2026-02-06 10 254.445
2026-01-27 09:59:58 WDC 2026-02-06 10 254.12
2026-01-27 09:59:38 WDC 2026-01-30 3 254.5
2026-01-27 09:48:45 WDC 2026-01-30 3 249.065
2026-01-27 09:48:45 WDC 2026-01-30 3 249.065
2026-01-27 09:47:38 WDC 2026-01-30 3 249.625
2026-01-27 09:47:17 WDC 2026-01-30 3 248.89
2026-01-26 12:10:14 WDC 2026-02-06 11 244.135
2026-01-26 12:10:14 WDC 2026-02-06 11 244.135
2026-01-26 09:35:09 WDC 2026-02-20 25 238.804
2026-01-23 15:34:13 WDC 2027-01-15 357 236.355
2026-01-23 11:48:28 WDC 2026-01-23 0 238.175
2026-01-22 15:07:00 WDC 2026-01-23 1 243.65
2026-01-22 14:28:43 WDC 2026-01-23 1 242.537
2026-01-22 14:25:07 WDC 2026-01-23 1 242.37
2026-01-22 12:43:25 WDC 2026-01-23 1 241.638
2026-01-22 10:55:37 WDC 2026-01-23 1 235.06
2026-01-21 10:43:49 WDC 2026-01-30 9 240.635
2026-01-20 12:35:16 WDC 2026-12-18 332 225.665
2026-01-20 09:56:06 WDC 2026-01-23 3 229.327
2026-01-20 09:55:54 WDC 2026-01-23 3 229.07
2026-01-20 09:54:04 WDC 2026-01-23 3 228.808
2026-01-20 09:54:04 WDC 2026-01-23 3 228.805
2026-01-20 09:54:04 WDC 2026-01-23 3 228.808
2026-01-20 09:47:23 WDC 2026-01-23 3 223.776
2026-01-20 09:44:30 WDC 2026-01-23 3 227.034
2026-01-20 09:44:30 WDC 2026-01-23 3 227.233
2026-01-20 09:44:30 WDC 2026-01-23 3 227.034
2026-01-20 09:44:29 WDC 2026-01-23 3 226.843
2026-01-20 09:43:20 WDC 2026-01-23 3 227.05
2026-01-20 09:43:20 WDC 2026-01-23 3 227.05
2026-01-20 09:40:24 WDC 2026-01-23 3 228.621
2026-01-16 11:16:40 WDC 2026-01-16 0 218.995
2026-01-16 10:37:43 WDC 2026-02-20 35 218.66
2026-01-15 12:47:48 WDC 2026-01-23 8 228.685
2026-01-15 12:46:48 WDC 2026-01-23 8 228.895
2026-01-15 10:38:13 WDC 2026-02-20 36 226.94
2026-01-14 14:45:43 WDC 2026-01-23 9 215.344
2026-01-14 14:45:00 WDC 2026-01-16 2 215.21
2026-01-13 14:56:07 WDC 2026-01-23 10 215.265
2026-01-13 11:56:47 WDC 2026-03-20 66 216.444
2026-01-13 11:56:47 WDC 2026-03-20 66 216.445
2026-01-13 11:56:02 WDC 2026-03-20 66 216.175
2026-01-13 09:51:19 WDC 2026-01-16 3 210.655
2026-01-12 12:41:26 WDC 2026-01-16 4 207.315
2026-01-12 10:37:23 WDC 2026-01-16 4 203.16
2026-01-12 10:37:25 WDC 2026-01-16 4 203.14
2026-01-12 10:37:17 WDC 2026-01-16 4 203.27
2026-01-12 10:34:55 WDC 2026-01-16 4 203.96
2026-01-12 09:36:42 WDC 2026-01-16 4 202.917
2026-01-12 09:36:28 WDC 2026-01-16 4 203.129
2026-01-09 15:52:11 WDC 2026-01-16 7 199.245
2026-01-09 15:49:54 WDC 2026-01-09 0 200.18
2026-01-09 15:28:44 WDC 2026-01-16 7 200.085
2026-01-09 15:27:42 WDC 2026-01-16 7 200.035
2026-01-09 15:25:12 WDC 2026-01-16 7 200.105
2026-01-09 15:24:58 WDC 2026-01-09 0 200.23
2026-01-09 15:19:32 WDC 2026-01-16 7 199.641
2026-01-09 15:17:38 WDC 2026-01-09 0 199.565
2026-01-09 15:17:38 WDC 2026-01-09 0 199.565
2026-01-09 15:16:04 WDC 2026-01-09 0 199.465
2026-01-09 15:14:11 WDC 2026-01-09 0 199.33
2026-01-09 14:23:40 WDC 2026-01-16 7 196.375
2026-01-09 13:55:00 WDC 2026-01-16 7 196.33
2026-01-09 12:53:42 WDC 2026-01-09 0 192.63
2026-01-09 11:09:10 WDC 2026-01-09 0 192.697
2026-01-09 11:09:10 WDC 2026-01-09 0 192.697
2026-01-09 10:27:44 WDC 2026-01-09 0 188.735
2026-01-09 10:27:44 WDC 2026-01-09 0 188.735
2026-01-09 10:22:28 WDC 2026-01-09 0 188.845
2026-01-09 10:09:49 WDC 2026-01-09 0 186.3
2026-01-09 10:05:36 WDC 2026-01-09 0 188.041
2026-01-08 14:21:03 WDC 2026-01-09 1 184.18 SSR
2026-01-08 13:53:04 WDC 2026-02-20 43 181.37 SSR
2026-01-08 13:50:10 WDC 2026-02-20 43 181.608 SSR
2026-01-08 13:49:48 WDC 2026-02-20 43 181.905 SSR
2026-01-08 13:45:25 WDC 2026-01-16 8 182.265 SSR
2026-01-08 13:32:38 WDC 2026-02-20 43 182.12 SSR
2026-01-08 13:14:45 WDC 2026-01-16 8 181.85 SSR
2026-01-08 12:35:10 WDC 2026-01-09 1 180.835 SSR
2026-01-08 12:23:09 WDC 2026-02-20 43 183.6 SSR
2026-01-08 11:18:28 WDC 2026-02-20 43 183.02 SSR
2026-01-08 10:20:12 WDC 2026-01-09 1 190.017 SSR
2026-01-08 09:59:44 WDC 2026-01-09 1 191.525 SSR
2026-01-08 09:59:44 WDC 2026-01-09 1 191.481 SSR
2026-01-07 15:58:57 WDC 2026-01-09 2 199.71 SSR
2026-01-07 15:58:57 WDC 2026-01-09 2 199.71 SSR
2026-01-07 15:58:57 WDC 2026-01-09 2 199.71 SSR
2026-01-07 11:42:53 WDC 2026-01-09 2 198.295 SSR
2026-01-07 10:53:36 WDC 2026-01-09 2 202.137 SSR
2026-01-07 10:10:14 WDC 2026-01-09 2 198.619 SSR
2026-01-06 14:49:03 WDC 2026-01-09 3 218.495
2026-01-06 13:45:01 WDC 2026-01-16 10 218.74
2026-01-06 13:03:54 WDC 2027-01-15 374 218.425
2026-01-06 12:08:18 WDC 2026-04-17 101 216.47
2026-01-06 10:57:10 WDC 2026-03-20 73 210.34
2026-01-06 10:09:49 WDC 2026-01-16 10 206.27
2026-01-06 09:30:06 WDC 2026-01-09 3 189.545
2026-01-05 14:30:42 WDC 2026-01-09 4 186.313
2026-01-05 13:00:52 WDC 2026-06-18 164 187.64
2026-01-05 13:00:52 WDC 2026-06-18 164 187.64
2026-01-05 13:00:52 WDC 2026-06-18 164 187.64
2026-01-05 13:00:52 WDC 2026-06-18 164 187.64
2026-01-05 09:55:24 WDC 2026-01-09 4 185.828
2026-01-05 09:47:02 WDC 2026-01-09 4 185.941
2026-01-02 12:36:24 WDC 2026-01-09 7 183.687
2026-01-02 12:32:10 WDC 2026-01-09 7 183.855
2026-01-02 12:31:54 WDC 2026-01-09 7 183.865
2026-01-02 12:31:46 WDC 2026-01-09 7 183.865
2026-01-02 12:30:44 WDC 2026-01-02 0 183.732
2026-01-02 09:43:21 WDC 2026-01-09 7 180.675
2026-01-02 09:43:21 WDC 2026-01-09 7 180.675
2026-01-02 09:43:21 WDC 2026-01-09 7 180.675
2026-01-02 09:33:07 WDC 2026-01-16 14 177.061
2025-12-31 15:58:38 WDC 2026-01-09 9 172.505
2025-12-31 15:37:20 WDC 2026-01-30 30 172.205
2025-12-31 15:37:21 WDC 2026-01-30 30 172.386
2025-12-30 11:26:38 WDC 2026-01-16 17 178.975
2025-12-30 11:26:37 WDC 2026-01-16 17 178.97
2025-12-29 11:56:22 WDC 2026-03-20 81 179.385
2025-12-26 15:37:11 WDC 2026-01-02 7 181.335
2025-12-26 12:13:13 WDC 2026-04-17 112 179.87
2025-12-23 12:47:55 WDC 2026-01-02 10 176.994
2025-12-23 12:47:05 WDC 2026-01-02 10 177.26
2025-12-23 12:45:59 WDC 2026-01-02 10 177.22
2025-12-19 12:27:25 WDC 2025-12-19 0 183.07
2025-12-19 11:14:41 WDC 2026-01-16 28 180.499
2025-12-18 13:15:26 WDC 2026-03-20 92 177.964
2025-12-18 09:44:13 WDC 2025-12-19 1 180.475
2025-12-17 15:48:21 WDC 2025-12-19 2 166.165
2025-12-17 12:41:45 WDC 2025-12-19 2 167.825
2025-12-17 12:41:45 WDC 2025-12-19 2 167.825
2025-12-17 09:53:56 WDC 2025-12-19 2 176.81
2025-12-17 09:48:40 WDC 2025-12-19 2 177.294
2025-12-16 15:10:13 WDC 2026-09-18 276 174.55
2025-12-12 15:30:29 WDC 2026-01-02 21 174.607
2025-12-12 14:20:11 WDC 2025-12-19 7 175.28
2025-12-12 14:20:11 WDC 2025-12-19 7 175.28
2025-12-12 11:24:45 WDC 2025-12-19 7 171.67
2025-12-12 10:31:06 WDC 2025-12-19 7 172.953
2025-12-12 10:01:41 WDC 2026-03-20 98 177.42
2025-12-11 14:16:52 WDC 2025-12-19 8 187.42
2025-12-11 14:16:52 WDC 2025-12-19 8 187.445
2025-12-11 10:29:24 WDC 2025-12-12 1 180.037
2025-12-11 10:29:12 WDC 2025-12-19 8 180.085
2025-12-11 09:51:31 WDC 2025-12-19 8 175.298
2025-12-11 09:51:27 WDC 2025-12-19 8 175.365
2025-12-11 09:48:40 WDC 2025-12-19 8 175.97
2025-12-11 09:47:17 WDC 2026-03-20 99 176.29
2025-12-11 09:44:46 WDC 2025-12-19 8 176.398
2025-12-11 09:44:46 WDC 2025-12-19 8 176.316
2025-12-11 09:44:46 WDC 2025-12-19 8 176.325
2025-12-10 15:54:59 WDC 2025-12-19 9 182.269
2025-12-10 15:55:00 WDC 2025-12-19 9 181.853
2025-12-10 15:54:59 WDC 2025-12-19 9 182.269
2025-12-10 15:54:33 WDC 2025-12-19 9 181.65
2025-12-10 15:41:46 WDC 2026-06-18 190 181.265
2025-12-10 15:28:11 WDC 2025-12-19 9 181.555
2025-12-10 15:21:23 WDC 2025-12-12 2 180.685
2025-12-08 11:12:58 WDC 2025-12-19 11 167.971
2025-12-08 11:12:53 WDC 2025-12-19 11 167.98
2025-12-08 10:53:36 WDC 2026-01-09 32 168.86
2025-12-05 15:48:29 WDC 2025-12-19 14 167.985
2025-12-05 13:20:44 WDC 2025-12-19 14 168.954
2025-12-05 13:19:52 WDC 2025-12-19 14 169.23
2025-12-05 13:19:12 WDC 2025-12-19 14 168.905
2025-12-05 12:54:44 WDC 2025-12-19 14 167.355
2025-12-05 12:54:41 WDC 2025-12-19 14 167.355
2025-12-05 11:27:34 WDC 2025-12-05 0 166.6
2025-12-05 10:05:12 WDC 2026-03-20 105 166.52
2025-12-04 11:04:55 WDC 2026-09-18 288 157.81
2025-12-03 09:51:43 WDC 2026-01-02 30 152.8
2025-12-02 15:56:19 WDC 2025-12-19 17 160.132
2025-12-02 15:01:59 WDC 2026-09-18 290 162.15
2025-12-01 13:39:26 WDC 2025-12-12 11 164.085
2025-12-01 09:30:54 WDC 2026-01-02 32 162.575
2025-11-28 12:22:03 WDC 2026-03-20 112 162.735
2025-11-28 12:16:56 WDC 2026-03-20 112 162.665
2025-11-28 12:15:16 WDC 2026-03-20 112 162.78
2025-11-25 14:24:43 WDC 2025-12-19 24 155.125
2025-11-25 12:01:11 WDC 2025-11-28 3 153.185
2025-11-24 12:22:26 WDC 2025-12-19 25 152.189
2025-11-24 12:22:26 WDC 2025-12-19 25 152.19
2025-11-24 12:22:26 WDC 2025-12-19 25 152.19
2025-11-24 12:22:26 WDC 2025-12-19 25 152.19
2025-11-24 12:22:26 WDC 2025-12-19 25 152.19
2025-11-24 12:22:26 WDC 2025-12-19 25 152.189
2025-11-24 12:21:39 WDC 2025-12-19 25 152.015
2025-11-24 12:21:22 WDC 2025-12-19 25 151.993
2025-11-24 12:19:38 WDC 2025-12-19 25 151.905
2025-11-24 12:19:38 WDC 2025-12-19 25 151.905
2025-11-24 12:18:58 WDC 2025-12-19 25 151.515
2025-11-24 12:18:43 WDC 2025-12-19 25 151.915
2025-11-24 12:18:26 WDC 2025-12-19 25 152.01
2025-11-24 12:18:21 WDC 2025-12-19 25 152.01
2025-11-24 10:04:50 WDC 2025-12-12 18 150.025
2025-11-21 15:34:12 WDC 2025-12-05 14 138.285 SSR
2025-11-21 15:23:27 WDC 2025-12-19 28 138.243 SSR
2025-11-21 15:23:27 WDC 2025-12-19 28 138.255 SSR
2025-11-21 15:22:59 WDC 2025-11-21 0 138.37 SSR
2025-11-21 15:22:47 WDC 2025-12-19 28 138.44 SSR
2025-11-21 15:22:47 WDC 2025-12-19 28 138.44 SSR
2025-11-21 12:46:23 WDC 2025-11-28 7 137.183 SSR
2025-11-21 12:46:19 WDC 2025-11-28 7 137.315 SSR
2025-11-21 12:43:41 WDC 2025-11-28 7 137.125 SSR
2025-11-21 12:43:41 WDC 2025-11-28 7 137.125 SSR
2025-11-21 12:43:41 WDC 2025-11-28 7 137.125 SSR
2025-11-21 12:43:30 WDC 2025-11-28 7 137.125 SSR
2025-11-21 12:43:27 WDC 2025-11-28 7 137.125 SSR
2025-11-21 12:43:22 WDC 2025-11-28 7 137.125 SSR
2025-11-21 11:33:37 WDC 2026-03-20 119 137.195 SSR
2025-11-21 10:27:56 WDC 2026-03-20 119 133.925 SSR
2025-11-20 15:48:11 WDC 2026-03-20 120 138.21 SSR
2025-11-20 13:12:04 WDC 2025-12-05 15 145.68
2025-11-18 15:31:45 WDC 2025-11-21 3 152.68
2025-11-18 11:45:02 WDC 2026-06-18 212 152.85
2025-11-18 11:05:38 WDC 2026-03-20 122 151.465
2025-11-18 11:04:45 WDC 2026-03-20 122 151.465
2025-11-17 14:59:09 WDC 2025-11-21 4 158.372
2025-11-17 14:59:09 WDC 2025-11-21 4 158.37
2025-11-17 14:57:58 WDC 2025-11-21 4 158.6
2025-11-17 14:57:52 WDC 2025-11-21 4 158.455
2025-11-13 13:56:44 WDC 2025-11-21 8 156.656
2025-11-13 13:44:48 WDC 2025-11-21 8 155.648
2025-11-13 13:44:48 WDC 2025-11-21 8 155.658
2025-11-13 12:42:32 WDC 2025-12-19 36 159.895
2025-11-13 12:42:21 WDC 2025-12-19 36 160.135
2025-11-13 11:32:04 WDC 2025-11-21 8 161.353
2025-11-13 11:30:27 WDC 2025-11-21 8 161.32
2025-11-13 11:29:05 WDC 2025-11-21 8 161.075
2025-11-13 11:28:57 WDC 2025-11-21 8 161.075
2025-11-13 11:27:32 WDC 2025-11-21 8 161.345
2025-11-13 11:27:32 WDC 2025-11-21 8 161.345
2025-11-13 09:35:43 WDC 2026-01-16 64 158.246
2025-11-12 13:50:23 WDC 2025-11-14 2 165.205
2025-11-12 09:38:52 WDC 2025-11-21 9 173.895
2025-11-11 15:48:57 WDC 2026-01-16 66 170.148
2025-11-11 15:48:43 WDC 2026-01-16 66 170.324
2025-11-11 11:43:42 WDC 2026-01-16 66 177.045
2025-11-11 11:10:59 WDC 2025-11-14 3 175.865
2025-11-10 12:13:32 WDC 2025-12-05 25 173.8
2025-11-10 10:34:54 WDC 2026-01-16 67 174.991
2025-11-10 10:30:53 WDC 2025-12-19 39 174.73
2025-11-10 09:36:20 WDC 2025-11-14 4 174.64
2025-11-10 09:36:20 WDC 2025-11-14 4 174.642
2025-11-07 15:10:50 WDC 2025-11-14 7 162.56
2025-11-07 15:10:33 WDC 2025-11-14 7 162.549
2025-11-07 15:10:24 WDC 2025-11-14 7 162.574
2025-11-07 15:09:35 WDC 2025-11-14 7 162.395
2025-11-07 15:09:26 WDC 2025-11-14 7 162.13
2025-11-07 15:03:55 WDC 2025-11-07 0 161.915
2025-11-07 11:20:11 WDC 2025-11-14 7 156.177
2025-11-07 11:19:11 WDC 2025-11-14 7 155.676
2025-11-07 11:17:50 WDC 2025-11-14 7 155.27
2025-11-07 09:43:48 WDC 2025-11-21 14 157.046
2025-11-07 09:37:12 WDC 2025-12-19 42 156.175
2025-11-07 09:36:12 WDC 2025-12-19 42 156.962
2025-11-07 09:36:12 WDC 2025-12-19 42 156.765
2025-11-06 14:35:45 WDC 2025-11-07 1 166.35
2025-11-06 14:31:46 WDC 2025-11-21 15 166.337
2025-11-06 12:50:02 WDC 2025-11-07 1 163.81
2025-11-06 10:40:47 WDC 2025-11-07 1 163.304
2025-11-06 10:40:47 WDC 2025-11-07 1 163.305
2025-11-06 10:05:17 WDC 2025-11-21 15 163.43
2025-11-06 09:59:16 WDC 2025-11-07 1 163.815
2025-11-06 09:59:17 WDC 2025-11-07 1 163.79
2025-11-06 09:52:10 WDC 2025-11-07 1 166.862
2025-11-05 14:20:29 WDC 2025-11-07 2 164.755
2025-11-05 11:59:41 WDC 2025-11-21 16 162.54
2025-11-05 11:06:36 WDC 2025-11-21 16 162.558
2025-11-05 11:06:36 WDC 2025-11-21 16 162.555
2025-11-05 10:38:07 WDC 2025-11-07 2 160.48
2025-11-05 10:25:39 WDC 2025-11-21 16 157.795
2025-11-05 09:50:40 WDC 2025-11-07 2 158.965
2025-11-04 15:09:29 WDC 2025-12-19 45 151.546
2025-11-04 15:09:29 WDC 2025-12-19 45 151.55
2025-11-04 14:30:03 WDC 2025-12-19 45 153.644
2025-11-04 14:17:15 WDC 2025-12-19 45 153.439
2025-11-04 13:33:21 WDC 2025-12-19 45 153.37
2025-11-04 13:19:59 WDC 2025-12-19 45 153.652
2025-11-04 11:57:32 WDC 2025-12-19 45 153.277
2025-11-04 11:38:09 WDC 2025-12-19 45 154.465
2025-11-04 11:32:10 WDC 2025-12-19 45 154.312
2025-11-04 11:02:04 WDC 2025-12-19 45 153.825
2025-11-04 10:29:46 WDC 2026-01-16 73 154.94
2025-11-04 10:25:33 WDC 2025-12-19 45 154.57
2025-11-04 10:01:50 WDC 2025-11-21 17 154.522
2025-11-04 10:00:42 WDC 2025-11-07 3 154.72
2025-11-04 09:35:01 WDC 2026-06-18 226 151.384
2025-11-04 09:30:01 WDC 2025-11-07 3 151.257
2025-11-03 15:47:26 WDC 2025-11-07 4 160.035
2025-11-03 15:47:17 WDC 2025-11-07 4 160.08
2025-11-03 15:16:21 WDC 2025-11-21 18 158.81
2025-11-03 14:45:02 WDC 2025-11-21 18 158.0
2025-11-03 14:45:02 WDC 2025-11-21 18 158.0
2025-11-03 14:45:00 WDC 2025-11-21 18 158.0
2025-11-03 14:40:18 WDC 2025-11-21 18 157.59
2025-11-03 12:18:02 WDC 2025-11-07 4 158.262
2025-11-03 11:52:26 WDC 2026-01-16 74 157.135
2025-11-03 10:53:30 WDC 2025-12-19 46 153.019
2025-11-03 10:29:46 WDC 2025-12-19 46 149.07
2025-11-03 10:29:46 WDC 2025-12-19 46 149.07
2025-11-03 10:29:46 WDC 2025-12-19 46 149.07
2025-11-03 10:14:00 WDC 2025-11-21 18 149.524
2025-11-03 10:13:58 WDC 2025-11-21 18 149.479
2025-11-03 10:13:21 WDC 2025-11-21 18 150.03
2025-11-03 10:04:35 WDC 2025-11-28 25 148.815
2025-11-03 10:03:43 WDC 2025-11-07 4 149.05
2025-11-03 09:41:19 WDC 2025-12-05 32 149.525
2025-10-31 14:54:57 WDC 2025-10-31 0 149.26 Post-Earnings
2025-10-31 13:20:33 WDC 2025-11-07 7 143.919 Post-Earnings
2025-10-31 13:15:28 WDC 2025-10-31 0 143.096 Post-Earnings
2025-10-31 13:15:28 WDC 2025-10-31 0 143.1 Post-Earnings
2025-10-31 13:15:13 WDC 2025-10-31 0 143.25 Post-Earnings
2025-10-31 13:15:13 WDC 2025-10-31 0 143.246 Post-Earnings
2025-10-31 12:39:41 WDC 2025-10-31 0 143.025 Post-Earnings
2025-10-31 12:02:08 WDC 2025-11-07 7 140.765 Post-Earnings
2025-10-31 12:00:01 WDC 2025-10-31 0 140.827 Post-Earnings
2025-10-31 11:52:25 WDC 2025-10-31 0 143.245 Post-Earnings
2025-10-31 11:42:11 WDC 2025-11-07 7 144.615 Post-Earnings
2025-10-31 11:30:44 WDC 2025-11-07 7 144.85 Post-Earnings
2025-10-31 11:30:40 WDC 2025-11-07 7 144.855 Post-Earnings
2025-10-31 11:28:55 WDC 2025-11-07 7 144.445 Post-Earnings
2025-10-31 11:28:48 WDC 2025-11-07 7 144.535 Post-Earnings
2025-10-31 11:25:17 WDC 2025-11-21 21 145.331 Post-Earnings
2025-10-31 10:56:05 WDC 2025-10-31 0 148.025 Post-Earnings
2025-10-31 10:48:11 WDC 2025-10-31 0 145.91 Post-Earnings
2025-10-31 10:46:35 WDC 2025-10-31 0 146.589 Post-Earnings
2025-10-31 10:46:27 WDC 2025-10-31 0 146.675 Post-Earnings
2025-10-31 10:39:18 WDC 2025-10-31 0 144.724 Post-Earnings
2025-10-31 10:37:45 WDC 2025-10-31 0 145.995 Post-Earnings
2025-10-31 10:27:56 WDC 2025-12-19 49 148.559 Post-Earnings
2025-10-31 09:49:19 WDC 2025-12-05 35 150.466 Post-Earnings
2025-10-31 09:47:15 WDC 2025-10-31 0 148.834 Post-Earnings
2025-10-31 09:34:11 WDC 2025-10-31 0 155.49 Post-Earnings
2025-10-31 09:33:51 WDC 2025-11-07 7 155.054 Post-Earnings
2025-10-31 09:30:18 WDC 2025-10-31 0 156.99 Post-Earnings
2025-10-30 15:55:22 WDC 2025-10-31 1 138.835 Pre-Earnings
2025-10-30 14:53:22 WDC 2026-03-20 141 139.655 Pre-Earnings
2025-10-30 14:27:19 WDC 2025-12-19 50 139.155 Pre-Earnings
2025-10-30 14:11:30 WDC 2025-11-21 22 139.29 Pre-Earnings
2025-10-30 14:10:46 WDC 2025-11-21 22 139.455 Pre-Earnings
2025-10-30 13:52:49 WDC 2025-11-07 8 139.415 Pre-Earnings
2025-10-30 12:25:41 WDC 2025-10-31 1 137.966 Pre-Earnings
2025-10-30 11:40:52 WDC 2025-10-31 1 138.886 Pre-Earnings
2025-10-30 11:37:25 WDC 2025-12-19 50 139.15 Pre-Earnings
2025-10-29 14:56:46 WDC 2025-11-07 9 144.955
2025-10-29 14:52:21 WDC 2025-10-31 2 145.005
2025-10-29 13:12:55 WDC 2025-11-07 9 141.431
2025-10-29 13:11:20 WDC 2025-11-07 9 141.483
2025-10-29 13:10:39 WDC 2025-11-07 9 141.439
2025-10-29 12:54:30 WDC 2025-11-07 9 141.391
2025-10-29 12:54:22 WDC 2025-11-07 9 141.291
2025-10-29 12:14:55 WDC 2026-01-16 79 140.035
2025-10-29 12:01:15 WDC 2025-11-07 9 140.45
2025-10-29 11:32:50 WDC 2026-06-18 232 140.92
2025-10-29 11:30:37 WDC 2026-01-16 79 141.085
2025-10-29 10:46:52 WDC 2025-10-31 2 141.5
2025-10-29 10:45:46 WDC 2025-10-31 2 141.434
2025-10-29 10:43:26 WDC 2025-11-21 23 141.845
2025-10-29 10:09:16 WDC 2025-10-31 2 139.326
2025-10-29 10:09:11 WDC 2025-12-19 51 139.045
2025-10-29 09:48:08 WDC 2025-11-14 16 138.273
2025-10-29 09:48:08 WDC 2025-11-14 16 138.261
2025-10-29 09:44:30 WDC 2025-11-07 9 135.745
2025-10-28 15:46:25 WDC 2025-11-21 24 125.16
2025-10-28 15:46:12 WDC 2025-11-21 24 125.06
2025-10-28 15:46:06 WDC 2025-11-21 24 125.13
2025-10-28 15:32:46 WDC 2025-11-07 10 126.005
2025-10-28 15:32:46 WDC 2025-11-07 10 126.005
2025-10-28 15:32:46 WDC 2025-11-07 10 126.005
2025-10-28 15:32:46 WDC 2025-11-07 10 126.005
2025-10-28 15:32:46 WDC 2025-11-07 10 126.005
2025-10-28 15:32:46 WDC 2025-11-07 10 126.005
2025-10-28 15:31:04 WDC 2025-11-07 10 125.18
2025-10-28 15:31:04 WDC 2025-11-07 10 125.602
2025-10-28 15:29:57 WDC 2025-11-07 10 125.37
2025-10-28 15:29:53 WDC 2025-11-07 10 125.237
2025-10-28 15:29:54 WDC 2025-11-07 10 125.259
2025-10-28 15:29:53 WDC 2025-11-07 10 125.237
2025-10-28 15:29:47 WDC 2025-11-07 10 125.225
2025-10-28 15:29:44 WDC 2025-11-07 10 125.315
2025-10-28 15:29:43 WDC 2025-11-07 10 125.355
2025-10-28 15:29:40 WDC 2025-11-07 10 125.081
2025-10-28 15:29:36 WDC 2025-11-07 10 124.815
2025-10-28 15:29:06 WDC 2025-11-07 10 124.49
2025-10-28 15:26:40 WDC 2025-11-07 10 124.628
2025-10-28 15:26:35 WDC 2025-11-07 10 124.42
2025-10-28 15:26:26 WDC 2025-11-07 10 124.06
2025-10-28 15:26:06 WDC 2025-11-07 10 124.02
2025-10-28 15:14:24 WDC 2025-10-31 3 124.21
2025-10-28 13:37:20 WDC 2025-10-31 3 124.215
2025-10-28 13:37:17 WDC 2025-10-31 3 124.11
2025-10-28 13:36:57 WDC 2025-10-31 3 123.7
2025-10-28 12:24:25 WDC 2025-11-07 10 123.833
2025-10-28 12:22:36 WDC 2025-11-07 10 123.905
2025-10-28 10:23:20 WDC 2025-10-31 3 124.85
2025-10-28 10:23:21 WDC 2025-10-31 3 124.85
2025-10-28 10:23:20 WDC 2025-10-31 3 124.85
2025-10-28 10:23:06 WDC 2025-11-07 10 124.865
2025-10-28 10:21:26 WDC 2025-10-31 3 124.715
2025-10-28 10:21:27 WDC 2025-10-31 3 124.715
2025-10-28 10:21:26 WDC 2025-10-31 3 124.715
2025-10-28 10:21:19 WDC 2025-10-31 3 124.716
2025-10-28 10:20:19 WDC 2025-10-31 3 124.438
2025-10-28 10:19:50 WDC 2025-10-31 3 124.295
2025-10-28 10:19:50 WDC 2025-10-31 3 124.295
2025-10-28 10:00:14 WDC 2025-10-31 3 123.065
2025-10-28 10:00:14 WDC 2025-10-31 3 123.065
2025-10-24 15:58:56 WDC 2026-01-16 84 129.425
2025-10-24 15:58:39 WDC 2026-01-16 84 129.406
2025-10-24 10:39:37 WDC 2026-01-16 84 132.03
2025-10-24 10:20:34 WDC 2026-01-16 84 131.146
2025-10-24 09:41:17 WDC 2025-10-31 7 130.859
2025-10-24 09:41:17 WDC 2025-10-31 7 130.865
2025-10-23 15:33:03 WDC 2025-11-07 15 125.205
2025-10-22 09:48:38 WDC 2025-10-31 9 123.365
2025-10-22 09:48:38 WDC 2025-10-31 9 123.365
2025-10-22 09:46:33 WDC 2025-10-31 9 123.62
2025-10-20 10:04:40 WDC 2025-10-24 4 126.49
2025-10-17 15:59:46 WDC 2025-11-21 35 126.165
2025-10-17 13:20:27 WDC 2025-10-24 7 124.893
2025-10-17 13:13:29 WDC 2025-10-24 7 125.595
2025-10-17 13:07:30 WDC 2025-10-24 7 125.305
2025-10-17 12:44:23 WDC 2028-01-21 826 124.77
2025-10-17 11:37:00 WDC 2025-10-31 14 124.17
2025-10-17 10:41:48 WDC 2025-10-31 14 126.771
2025-10-17 09:41:31 WDC 2025-10-17 0 126.755
2025-10-16 14:53:15 WDC 2025-10-24 8 127.17
2025-10-16 14:53:15 WDC 2025-10-24 8 127.17
2025-10-16 13:25:46 WDC 2025-10-17 1 129.625
2025-10-16 13:25:46 WDC 2025-10-17 1 129.625
2025-10-16 13:07:23 WDC 2025-10-17 1 128.864
2025-10-16 12:01:01 WDC 2025-10-24 8 128.49
2025-10-16 11:17:14 WDC 2025-11-07 22 128.29
2025-10-16 10:52:40 WDC 2025-10-17 1 127.213
2025-10-16 10:52:40 WDC 2025-10-17 1 127.213
2025-10-16 10:34:11 WDC 2026-03-20 155 128.665
2025-10-16 10:11:47 WDC 2025-10-24 8 127.295
2025-10-16 10:09:10 WDC 2025-12-19 64 126.684
2025-10-15 14:37:58 WDC 2026-03-20 156 119.38
2025-10-15 10:52:44 WDC 2025-10-17 2 115.385
2025-10-14 15:51:24 WDC 2025-10-17 3 113.085
2025-10-14 12:16:45 WDC 2026-01-16 94 115.315
2025-10-14 11:55:35 WDC 2025-10-17 3 115.435
2025-10-13 15:51:06 WDC 2025-10-17 4 118.425
2025-10-13 15:17:16 WDC 2025-10-17 4 118.635
2025-10-13 09:51:52 WDC 2025-10-31 18 118.165
2025-10-13 09:47:11 WDC 2025-10-17 4 117.005
2025-10-13 09:46:56 WDC 2025-10-17 4 117.14
2025-10-13 09:46:38 WDC 2025-10-17 4 117.685
2025-10-13 09:46:38 WDC 2025-10-17 4 117.65
2025-10-13 09:46:18 WDC 2025-10-17 4 117.29
2025-10-13 09:46:18 WDC 2025-10-17 4 117.29
2025-10-13 09:46:18 WDC 2025-10-17 4 117.29
2025-10-13 09:46:18 WDC 2025-10-17 4 117.29
2025-10-13 09:45:54 WDC 2025-10-17 4 117.536
2025-10-13 09:45:34 WDC 2025-11-21 39 117.345
2025-10-13 09:45:27 WDC 2025-10-17 4 117.41
2025-10-13 09:45:01 WDC 2025-10-17 4 118.31
2025-10-13 09:45:01 WDC 2025-10-17 4 118.125
2025-10-13 09:44:45 WDC 2025-10-17 4 118.39
2025-10-13 09:39:41 WDC 2025-10-17 4 118.095
2025-10-13 09:34:35 WDC 2025-10-17 4 118.65
2025-10-13 09:34:35 WDC 2025-10-17 4 118.65
2025-10-13 09:34:02 WDC 2025-10-17 4 118.851
2025-10-10 15:47:37 WDC 2025-10-17 7 116.025
2025-10-10 15:28:53 WDC 2025-10-17 7 115.725
2025-10-10 13:54:27 WDC 2025-10-17 7 117.115
2025-10-10 13:43:39 WDC 2026-01-16 98 117.24
2025-10-10 11:21:58 WDC 2025-11-21 42 116.52
2025-10-10 11:21:58 WDC 2025-11-21 42 116.625
2025-10-10 11:21:28 WDC 2025-10-17 7 116.87
2025-10-10 10:36:38 WDC 2025-10-10 0 120.86
2025-10-10 10:36:38 WDC 2025-10-10 0 120.86
2025-10-10 10:36:38 WDC 2025-10-10 0 120.86
2025-10-10 10:36:01 WDC 2025-10-17 7 121.212
2025-10-10 10:35:19 WDC 2025-10-17 7 120.605
2025-10-10 10:34:15 WDC 2025-10-17 7 120.66
2025-10-10 10:33:11 WDC 2025-10-17 7 120.79
2025-10-10 10:32:03 WDC 2025-10-17 7 120.829
2025-10-10 09:59:05 WDC 2025-10-10 0 118.265
2025-10-10 09:59:05 WDC 2025-10-10 0 118.3
2025-10-09 14:48:35 WDC 2026-09-18 344 119.48
2025-10-09 11:22:01 WDC 2025-10-17 8 119.705
2025-10-09 11:21:41 WDC 2025-10-17 8 119.566
2025-10-09 11:21:38 WDC 2025-10-17 8 119.219
2025-10-09 11:20:44 WDC 2025-10-17 8 119.115
2025-10-09 11:20:44 WDC 2025-10-17 8 119.269
2025-10-09 10:46:37 WDC 2025-10-17 8 119.125
2025-10-09 10:46:35 WDC 2025-10-17 8 119.123
2025-10-09 10:46:31 WDC 2025-10-17 8 118.976
2025-10-09 10:46:30 WDC 2025-10-17 8 118.981
2025-10-09 10:46:30 WDC 2025-10-17 8 118.98
2025-10-09 10:46:27 WDC 2025-10-17 8 118.97
2025-10-09 09:44:36 WDC 2025-10-10 1 118.493
2025-10-08 14:22:51 WDC 2025-10-17 9 119.695
2025-10-08 14:22:51 WDC 2025-10-17 9 119.695
2025-10-08 14:22:49 WDC 2025-10-10 2 119.71
2025-10-08 10:53:27 WDC 2025-10-10 2 120.865
2025-10-08 10:53:27 WDC 2025-10-10 2 120.865
2025-10-08 10:53:27 WDC 2025-10-10 2 120.865
2025-10-07 14:14:29 WDC 2025-10-31 24 119.99
2025-10-07 12:46:22 WDC 2025-10-17 10 119.955
2025-10-07 12:42:52 WDC 2025-11-21 45 119.59
2025-10-07 12:15:33 WDC 2025-10-17 10 119.29
2025-10-07 12:14:52 WDC 2025-10-17 10 119.4
2025-10-07 12:14:40 WDC 2025-10-17 10 119.469
2025-10-07 11:54:34 WDC 2025-10-17 10 118.925
2025-10-07 11:54:34 WDC 2025-10-17 10 118.925
2025-10-07 11:54:34 WDC 2025-10-17 10 118.925
2025-10-07 11:42:37 WDC 2025-10-17 10 118.564
2025-10-07 11:31:33 WDC 2026-06-18 254 119.925
2025-10-07 10:18:54 WDC 2025-10-10 3 123.49
2025-10-06 15:44:20 WDC 2025-10-24 18 125.885
2025-10-06 14:11:48 WDC 2025-10-17 11 126.395
2025-10-06 10:33:08 WDC 2026-01-16 102 128.84
2025-10-06 10:32:57 WDC 2026-01-16 102 128.789
2025-10-03 14:49:00 WDC 2025-10-10 7 132.147
2025-10-03 14:48:29 WDC 2025-10-10 7 132.1
2025-10-03 14:47:28 WDC 2025-10-10 7 132.229
2025-10-03 14:41:27 WDC 2025-10-31 28 132.215
2025-10-03 13:42:46 WDC 2025-10-31 28 131.82
2025-10-03 11:44:09 WDC 2025-10-31 28 135.325
2025-10-03 11:16:07 WDC 2025-10-17 14 135.395
2025-10-03 10:58:10 WDC 2025-10-31 28 134.58
2025-10-03 09:38:05 WDC 2025-12-19 77 132.592
2025-10-02 15:47:50 WDC 2025-10-31 29 131.515
2025-10-02 15:12:40 WDC 2025-10-31 29 131.531
2025-10-02 14:42:10 WDC 2025-10-31 29 131.183
2025-10-02 12:24:42 WDC 2025-10-10 8 130.951
2025-10-02 12:22:27 WDC 2025-10-17 15 131.075
2025-10-02 11:50:02 WDC 2025-10-17 15 130.193
2025-10-02 11:38:29 WDC 2025-10-17 15 129.825
2025-10-02 11:30:19 WDC 2025-10-17 15 129.89
2025-10-02 10:20:56 WDC 2025-10-03 1 129.099
2025-10-02 09:56:18 WDC 2025-10-03 1 131.62
2025-10-02 09:54:47 WDC 2025-10-03 1 131.51
2025-10-02 09:50:53 WDC 2025-10-03 1 131.61
2025-10-02 09:33:16 WDC 2026-01-16 106 136.355
2025-10-02 09:31:58 WDC 2025-11-21 50 135.74
2025-10-01 15:45:49 WDC 2025-10-03 2 130.515
2025-10-01 15:23:43 WDC 2025-10-10 9 129.8
2025-10-01 15:23:43 WDC 2025-10-10 9 129.8
2025-10-01 15:07:53 WDC 2025-10-03 2 129.834
2025-10-01 15:06:28 WDC 2025-10-03 2 129.564
2025-10-01 14:26:17 WDC 2025-10-31 30 127.675
2025-10-01 14:26:17 WDC 2025-10-31 30 127.675
2025-10-01 13:59:55 WDC 2025-10-03 2 128.075
2025-10-01 13:57:39 WDC 2026-06-18 260 128.28
2025-10-01 13:08:13 WDC 2025-10-17 16 128.515
2025-10-01 13:00:52 WDC 2025-10-10 9 127.688
2025-10-01 12:59:04 WDC 2028-01-21 842 127.755
2025-10-01 12:58:43 WDC 2028-01-21 842 127.905
2025-10-01 12:57:00 WDC 2028-01-21 842 127.861
2025-10-01 12:41:42 WDC 2025-10-17 16 127.188
2025-10-01 12:35:42 WDC 2025-10-10 9 127.035
2025-10-01 12:28:35 WDC 2025-12-19 79 127.155
2025-10-01 12:07:40 WDC 2025-10-17 16 126.115
2025-10-01 12:07:03 WDC 2025-10-17 16 125.925
2025-10-01 12:06:42 WDC 2025-10-17 16 125.925
2025-10-01 12:00:27 WDC 2025-10-10 9 126.075
2025-10-01 12:00:16 WDC 2025-10-31 30 126.165
2025-10-01 11:23:53 WDC 2026-06-18 260 124.35
2025-10-01 10:53:37 WDC 2025-11-21 51 123.945
2025-10-01 10:43:04 WDC 2025-10-03 2 125.235
2025-10-01 10:38:44 WDC 2025-11-21 51 125.399
2025-10-01 10:38:00 WDC 2025-10-03 2 125.44
2025-10-01 10:37:57 WDC 2025-10-03 2 125.415
2025-10-01 10:37:56 WDC 2025-11-21 51 125.413
2025-10-01 10:28:50 WDC 2025-10-17 16 124.495
2025-10-01 10:28:05 WDC 2026-09-18 352 124.07
2025-10-01 10:15:04 WDC 2025-10-03 2 122.67
2025-10-01 10:14:46 WDC 2025-10-17 16 122.629
2025-10-01 10:12:33 WDC 2025-10-03 2 122.54
2025-09-30 15:49:07 WDC 2025-10-03 3 119.681
2025-09-30 15:48:55 WDC 2025-10-03 3 119.74
2025-09-30 12:45:20 WDC 2026-01-16 108 118.654
2025-09-30 11:36:47 WDC 2025-10-03 3 117.666
2025-09-30 11:36:48 WDC 2025-10-03 3 117.635
2025-09-30 10:36:58 WDC 2025-11-21 52 121.565
2025-09-30 10:36:58 WDC 2025-11-21 52 121.565
2025-09-30 10:36:54 WDC 2025-11-21 52 121.515
2025-09-30 10:35:35 WDC 2025-10-03 3 121.555
2025-09-30 10:25:29 WDC 2025-10-17 17 121.855
2025-09-30 10:00:33 WDC 2025-11-21 52 121.003
2025-09-30 09:37:04 WDC 2025-10-03 3 121.258
2025-09-30 09:37:04 WDC 2025-10-03 3 121.255
2025-09-30 09:33:47 WDC 2025-10-03 3 119.537
2025-09-29 15:03:30 WDC 2025-10-03 4 115.36
2025-09-29 15:03:30 WDC 2025-10-03 4 115.36
2025-09-29 14:18:53 WDC 2025-10-17 18 114.985
2025-09-29 12:28:27 WDC 2025-12-19 81 114.945
2025-09-29 11:35:01 WDC 2025-10-03 4 114.854
2025-09-29 11:12:11 WDC 2025-11-21 53 116.035
2025-09-29 10:38:40 WDC 2025-10-17 18 116.45
2025-09-29 10:29:14 WDC 2025-10-10 11 115.975
2025-09-29 10:29:12 WDC 2025-10-10 11 116.02
2025-09-29 10:19:54 WDC 2025-10-17 18 117.14
2025-09-29 10:09:32 WDC 2025-10-03 4 117.855
2025-09-29 10:06:02 WDC 2025-10-03 4 117.495
2025-09-29 10:06:02 WDC 2025-10-03 4 117.495
2025-09-29 09:38:08 WDC 2025-10-17 18 116.308
2025-09-29 09:32:45 WDC 2025-10-10 11 114.091
2025-09-29 09:32:37 WDC 2025-10-03 4 114.394
2025-09-29 09:32:11 WDC 2025-10-17 18 113.974
2025-09-29 09:32:11 WDC 2025-10-17 18 113.965
2025-09-29 09:32:11 WDC 2025-10-17 18 113.965
2025-09-29 09:31:41 WDC 2025-10-03 4 114.53
2025-09-29 09:30:30 WDC 2025-10-17 18 113.937
2025-09-26 11:42:27 WDC 2025-10-10 14 106.92
2025-09-26 11:23:28 WDC 2025-10-17 21 106.665
2025-09-26 10:29:54 WDC 2025-09-26 0 106.495
2025-09-26 10:28:12 WDC 2026-06-18 265 106.164
2025-09-25 14:45:42 WDC 2025-10-17 22 106.845
2025-09-25 14:15:44 WDC 2025-10-17 22 106.78
2025-09-25 12:06:36 WDC 2025-09-26 1 108.005
2025-09-24 15:45:51 WDC 2025-10-17 23 109.174
2025-09-24 12:56:33 WDC 2025-09-26 2 109.86
2025-09-24 12:09:55 WDC 2025-10-17 23 109.43
2025-09-24 12:04:27 WDC 2025-09-26 2 109.96
2025-09-24 12:00:25 WDC 2025-09-26 2 109.85
2025-09-24 11:56:23 WDC 2025-10-03 9 110.46
2025-09-24 11:08:14 WDC 2025-09-26 2 112.729
2025-09-24 11:05:56 WDC 2025-09-26 2 112.435
2025-09-24 10:07:03 WDC 2025-10-17 23 111.804
2025-09-24 10:01:06 WDC 2025-10-17 23 111.274
2025-09-24 09:44:45 WDC 2025-09-26 2 110.56
2025-09-24 09:44:45 WDC 2025-09-26 2 110.56
2025-09-23 15:53:49 WDC 2025-10-17 24 110.354
2025-09-23 15:49:49 WDC 2025-09-26 3 110.275
2025-09-23 15:34:30 WDC 2025-09-26 3 110.315
2025-09-23 14:57:48 WDC 2025-09-26 3 110.085
2025-09-23 12:56:34 WDC 2025-09-26 3 112.435
2025-09-23 12:48:10 WDC 2026-01-16 115 112.795
2025-09-23 12:47:58 WDC 2025-09-26 3 112.8
2025-09-23 12:47:40 WDC 2025-09-26 3 112.845
2025-09-23 12:40:18 WDC 2025-10-17 24 113.4
2025-09-23 12:39:30 WDC 2025-10-17 24 113.465
2025-09-23 11:30:02 WDC 2025-09-26 3 113.575
2025-09-23 11:29:30 WDC 2025-09-26 3 113.475
2025-09-23 11:28:11 WDC 2025-09-26 3 113.355
2025-09-23 11:16:55 WDC 2025-10-17 24 113.259
2025-09-23 10:38:47 WDC 2025-11-21 59 113.15
2025-09-23 10:24:43 WDC 2025-10-03 10 112.97
2025-09-23 10:23:22 WDC 2025-09-26 3 113.209
2025-09-23 09:46:39 WDC 2026-01-16 115 111.865
2025-09-23 09:45:58 WDC 2026-01-16 115 111.849
2025-09-23 09:32:35 WDC 2025-10-17 24 112.431
2025-09-22 15:02:16 WDC 2025-09-26 4 111.75
2025-09-22 12:10:52 WDC 2026-12-18 452 111.151
2025-09-22 11:46:41 WDC 2025-09-26 4 111.31
2025-09-22 11:12:09 WDC 2025-10-17 25 111.06
2025-09-22 10:17:38 WDC 2025-10-17 25 109.884
2025-09-22 09:38:13 WDC 2026-01-16 116 108.52
2025-09-19 15:30:16 WDC 2025-09-19 0 107.025
2025-09-19 15:05:57 WDC 2025-10-17 28 106.729
2025-09-19 15:00:11 WDC 2025-10-03 14 106.36
2025-09-19 13:38:54 WDC 2027-01-15 483 106.275
2025-09-19 12:35:03 WDC 2025-09-19 0 106.46
2025-09-19 12:09:21 WDC 2025-10-24 35 106.23
2025-09-19 11:23:30 WDC 2025-09-19 0 105.84
2025-09-19 10:12:38 WDC 2025-09-19 0 105.57
2025-09-19 09:55:19 WDC 2025-09-26 7 106.346
2025-09-18 15:20:40 WDC 2025-09-19 1 105.601
2025-09-18 12:55:48 WDC 2025-10-03 15 105.986
2025-09-18 12:13:35 WDC 2025-10-03 15 105.43
2025-09-18 11:24:07 WDC 2025-09-19 1 104.795
2025-09-18 11:24:07 WDC 2025-09-19 1 104.78
2025-09-18 11:23:17 WDC 2025-09-19 1 104.874
2025-09-18 11:15:01 WDC 2025-09-26 8 105.124
2025-09-18 11:11:10 WDC 2025-10-17 29 104.91
2025-09-18 10:58:42 WDC 2025-09-19 1 105.09
2025-09-18 10:58:39 WDC 2025-09-19 1 105.035
2025-09-17 15:38:57 WDC 2025-10-17 30 101.245
2025-09-17 15:23:11 WDC 2025-09-19 2 101.65
2025-09-17 15:05:15 WDC 2025-09-19 2 101.469
2025-09-17 14:39:59 WDC 2025-10-17 30 100.825
2025-09-17 13:24:23 WDC 2025-10-17 30 100.93
2025-09-17 13:23:59 WDC 2025-10-17 30 100.825
2025-09-17 10:26:05 WDC 2025-09-19 2 100.61
2025-09-17 09:39:40 WDC 2026-01-16 121 100.97
2025-09-17 09:39:40 WDC 2026-01-16 121 100.97
2025-09-16 15:18:54 WDC 2025-09-19 3 103.275
2025-09-16 14:42:02 WDC 2025-09-19 3 103.385
2025-09-16 14:39:31 WDC 2026-06-18 275 103.385
2025-09-16 14:22:37 WDC 2025-09-19 3 103.175
2025-09-16 14:22:37 WDC 2025-09-19 3 103.175
2025-09-16 13:34:22 WDC 2025-09-26 10 102.089
2025-09-16 12:33:38 WDC 2025-09-19 3 102.035
2025-09-16 12:33:36 WDC 2025-09-19 3 102.035
2025-09-16 12:33:38 WDC 2025-09-19 3 102.035
2025-09-16 12:33:35 WDC 2025-09-19 3 102.035
2025-09-16 12:33:33 WDC 2025-09-19 3 102.039
2025-09-16 10:39:17 WDC 2026-01-16 122 101.476
2025-09-16 10:38:22 WDC 2026-01-16 122 101.685
2025-09-16 10:38:14 WDC 2025-09-19 3 101.639
2025-09-16 10:00:30 WDC 2025-09-19 3 103.0
2025-09-15 15:01:20 WDC 2025-10-03 18 102.035
2025-09-15 15:01:20 WDC 2025-10-03 18 102.035
2025-09-15 13:51:27 WDC 2025-10-03 18 101.96
2025-09-15 13:51:27 WDC 2025-10-03 18 101.96
2025-09-15 13:19:25 WDC 2025-10-24 39 102.445
2025-09-15 12:14:52 WDC 2026-09-18 368 103.38
2025-09-15 12:14:48 WDC 2026-09-18 368 103.385
2025-09-15 12:07:12 WDC 2026-09-18 368 103.125
2025-09-15 12:06:33 WDC 2026-09-18 368 103.14
2025-09-15 11:13:38 WDC 2026-04-17 214 103.19
2025-09-15 11:00:42 WDC 2026-01-16 123 102.84
2025-09-15 10:58:51 WDC 2026-01-16 123 103.44
2025-09-15 10:58:51 WDC 2026-01-16 123 103.29
2025-09-15 10:58:51 WDC 2026-01-16 123 103.335
2025-09-15 10:47:28 WDC 2025-10-03 18 103.575
2025-09-15 10:47:28 WDC 2025-10-03 18 103.575
2025-09-15 10:46:30 WDC 2025-09-19 4 103.315
2025-09-15 10:46:04 WDC 2025-10-17 32 103.305
2025-09-15 09:39:02 WDC 2025-10-17 32 101.79
2025-09-15 09:32:19 WDC 2026-01-16 123 102.875
2025-09-15 09:30:57 WDC 2025-09-19 4 101.925
2025-09-12 10:42:32 WDC 2025-09-12 0 96.705
2025-09-12 10:38:20 WDC 2026-01-16 126 96.685
2025-09-12 09:46:56 WDC 2025-09-12 0 97.715
2025-09-12 09:45:58 WDC 2025-09-12 0 97.3236
2025-09-12 09:45:59 WDC 2025-09-12 0 97.2
2025-09-11 15:16:07 WDC 2025-09-12 1 95.6948
2025-09-11 15:16:07 WDC 2025-09-12 1 95.6948
2025-09-11 14:10:17 WDC 2025-11-21 71 95.59
2025-09-11 09:43:52 WDC 2025-11-21 71 97.416
2025-09-11 09:41:55 WDC 2025-11-21 71 97.1878
2025-09-10 15:52:08 WDC 2025-09-12 2 95.125
2025-09-10 15:22:21 WDC 2025-11-21 72 94.59
2025-09-10 14:25:52 WDC 2025-09-12 2 93.985
2025-09-10 09:33:07 WDC 2026-01-16 128 95.05
2025-09-09 15:25:57 WDC 2025-09-19 10 94.31
2025-09-09 12:12:50 WDC 2025-10-17 38 95.09
2025-09-09 12:01:09 WDC 2025-10-10 31 95.145
2025-09-09 11:59:42 WDC 2025-10-10 31 95.06
2025-09-09 11:33:31 WDC 2025-09-19 10 94.925
2025-09-09 11:13:06 WDC 2026-01-16 129 94.89
2025-09-09 10:58:06 WDC 2025-10-17 38 94.62
2025-09-09 10:31:32 WDC 2026-01-16 129 94.19
2025-09-09 10:16:58 WDC 2026-06-18 282 94.05
2025-09-08 15:54:15 WDC 2026-01-16 130 93.3509
2025-09-08 15:50:27 WDC 2026-01-16 130 92.9891
2025-09-08 15:50:02 WDC 2026-03-20 193 93.0009
2025-09-08 11:52:29 WDC 2026-06-18 283 92.62
2025-09-08 11:14:42 WDC 2025-09-19 11 92.6745
2025-09-05 12:19:53 WDC 2026-01-16 133 91.775
2025-09-05 12:19:38 WDC 2026-01-16 133 91.82
2025-09-05 11:26:57 WDC 2025-09-19 14 91.735
2025-09-05 11:00:29 WDC 2025-09-05 0 91.7344
2025-09-05 10:48:04 WDC 2025-11-21 77 91.9
2025-09-05 10:46:19 WDC 2025-11-21 77 92.0656
2025-09-04 14:21:01 WDC 2026-01-16 134 90.2248
2025-09-04 12:30:50 WDC 2025-09-19 15 90.2448
2025-09-04 12:17:35 WDC 2025-10-03 29 90.1033
2025-09-04 12:17:01 WDC 2025-10-03 29 90.07
2025-09-04 12:16:29 WDC 2025-10-03 29 90.025
2025-09-04 10:59:40 WDC 2026-01-16 134 89.5249
2025-09-04 10:59:27 WDC 2026-01-16 134 89.5793
2025-09-04 10:54:41 WDC 2025-09-05 1 89.435
2025-09-04 10:52:18 WDC 2025-09-19 15 89.475
2025-09-04 10:44:25 WDC 2025-09-19 15 89.1955
2025-09-04 10:44:25 WDC 2025-09-19 15 89.2048
2025-09-04 10:25:06 WDC 2025-09-19 15 88.7945
2025-09-04 10:05:13 WDC 2026-04-17 225 87.6087
2025-09-03 12:27:30 WDC 2025-09-05 2 85.6281 ExDiv
2025-09-03 12:27:30 WDC 2025-09-05 2 85.62 ExDiv
2025-09-03 11:30:20 WDC 2025-12-19 107 84.0295 ExDiv
2025-09-03 11:30:20 WDC 2025-12-19 107 84.03 ExDiv
2025-09-03 11:18:48 WDC 2025-10-17 44 84.454 ExDiv
2025-09-03 11:16:53 WDC 2025-10-17 44 84.425 ExDiv
2025-09-03 10:07:07 WDC 2025-09-05 2 84.59 ExDiv
2025-09-03 10:07:05 WDC 2026-01-16 135 84.5895 ExDiv
2025-09-03 10:06:16 WDC 2026-01-16 135 84.825 ExDiv
2025-09-03 09:48:45 WDC 2025-09-26 23 85.7258 ExDiv
2025-09-03 09:48:45 WDC 2025-09-26 23 85.7251 ExDiv
2025-09-03 09:48:07 WDC 2025-09-26 23 85.8749 ExDiv
2025-09-03 09:48:01 WDC 2025-09-26 23 85.975 ExDiv
2025-09-03 09:42:04 WDC 2025-09-19 16 85.145 ExDiv
2025-09-03 09:41:54 WDC 2025-09-05 2 85.015 ExDiv
2025-09-03 09:34:34 WDC 2025-09-05 2 85.27 ExDiv
2025-09-03 09:30:33 WDC 2025-09-05 2 85.225 ExDiv
2025-09-03 09:30:11 WDC 2025-11-21 79 84.985 ExDiv
2025-09-02 12:35:00 WDC 2026-04-17 227 80.3452
2025-09-02 09:56:02 WDC 2025-09-19 17 79.58
2025-08-29 15:24:32 WDC 2025-09-05 7 80.12
2025-08-29 11:00:40 WDC 2025-09-05 7 80.02
2025-08-29 11:00:11 WDC 2025-09-05 7 79.975
2025-08-29 11:00:07 WDC 2025-09-19 21 79.9549
2025-08-29 11:00:07 WDC 2025-09-19 21 79.94
2025-08-29 10:59:36 WDC 2025-09-05 7 79.985
2025-08-29 10:59:14 WDC 2025-09-05 7 79.995
2025-08-29 10:11:25 WDC 2025-08-29 0 79.9747
2025-08-29 10:11:01 WDC 2025-08-29 0 80.115
2025-08-29 10:10:50 WDC 2025-08-29 0 80.1913
2025-08-28 15:23:47 WDC 2025-09-19 22 82.005
2025-08-28 15:23:47 WDC 2025-09-19 22 82.005
2025-08-28 09:44:15 WDC 2025-08-29 1 81.7198
2025-08-28 09:44:07 WDC 2025-08-29 1 81.634
2025-08-27 15:35:10 WDC 2025-08-29 2 80.46
2025-08-27 15:35:10 WDC 2025-08-29 2 80.46
2025-08-27 14:38:43 WDC 2025-08-29 2 80.305
2025-08-27 14:38:42 WDC 2025-08-29 2 80.305
2025-08-27 14:38:43 WDC 2025-08-29 2 80.305
2025-08-27 09:37:00 WDC 2025-08-29 2 79.93
2025-08-25 12:12:15 WDC 2025-09-19 25 79.44
2025-08-25 12:00:08 WDC 2025-09-19 25 79.51
2025-08-25 11:00:11 WDC 2025-08-29 4 79.4458
2025-08-25 11:00:08 WDC 2025-08-29 4 79.385
2025-08-22 11:23:50 WDC 2025-09-05 14 76.39
2025-08-22 10:55:47 WDC 2025-09-05 14 76.4
2025-08-21 13:03:16 WDC 2025-08-22 1 74.755
2025-08-21 13:03:11 WDC 2025-08-22 1 74.755
2025-08-20 15:05:33 WDC 2025-09-05 16 74.8297
2025-08-20 09:58:03 WDC 2025-08-22 2 73.985
2025-08-20 09:56:25 WDC 2025-08-22 2 73.7412
2025-08-19 09:53:40 WDC 2025-08-22 3 75.7018
2025-08-18 10:42:33 WDC 2025-09-12 25 75.88
2025-08-18 10:57:55 WDC 2025-09-19 32 75.7951
2025-08-15 11:03:20 WDC 2025-08-29 14 75.1606
2025-08-14 13:31:49 WDC 2026-03-20 218 76.38
2025-08-13 15:44:01 WDC 2025-08-22 9 75.7852
2025-08-11 09:40:30 WDC 2025-08-22 11 76.3101
2025-08-11 09:40:30 WDC 2025-08-22 11 76.31
2025-08-07 13:04:02 WDC 2025-09-19 43 74.1406
2025-08-05 14:54:07 WDC 2025-09-19 45 75.3
2025-08-05 12:51:52 WDC 2025-08-08 3 75.285
2025-08-05 12:51:52 WDC 2025-08-08 3 75.285
2025-08-05 11:43:00 WDC 2025-08-15 10 74.6689
2025-08-05 10:56:39 WDC 2025-08-08 3 74.7699
2025-08-05 10:56:19 WDC 2025-08-08 3 74.795
2025-08-04 14:33:24 WDC 2025-08-15 11 76.9034
2025-08-04 12:37:04 WDC 2025-08-08 4 76.345
2025-08-01 15:05:36 WDC 2025-08-01 0 76.5655
2025-08-01 15:05:30 WDC 2025-08-01 0 76.54
2025-08-01 15:04:42 WDC 2025-08-01 0 76.46
2025-08-01 14:42:18 WDC 2025-08-08 7 76.3951
2025-08-01 13:37:32 WDC 2025-08-01 0 75.785
2025-08-01 13:37:32 WDC 2025-08-01 0 75.785
2025-08-01 11:31:31 WDC 2025-08-01 0 75.8136
2025-08-01 10:05:21 WDC 2025-08-01 0 74.81
2025-07-31 15:16:46 WDC 2025-08-29 29 78.2187 Post-Earnings
2025-07-31 15:16:46 WDC 2025-08-29 29 78.22 Post-Earnings
2025-07-31 14:17:58 WDC 2025-08-01 1 77.93 Post-Earnings
2025-07-31 13:48:55 WDC 2025-08-15 15 78.585 Post-Earnings
2025-07-31 13:39:06 WDC 2025-09-19 50 78.3097 Post-Earnings
2025-07-31 13:36:59 WDC 2025-09-19 50 78.3 Post-Earnings
2025-07-31 12:46:46 WDC 2025-09-19 50 77.65 Post-Earnings
2025-07-31 12:46:46 WDC 2025-09-19 50 77.6543 Post-Earnings
2025-07-31 12:38:29 WDC 2025-08-01 1 77.625 Post-Earnings
2025-07-31 12:38:29 WDC 2025-08-01 1 77.6294 Post-Earnings
2025-07-31 12:09:26 WDC 2025-08-01 1 76.845 Post-Earnings
2025-07-31 12:09:26 WDC 2025-08-01 1 76.875 Post-Earnings
2025-07-31 12:09:20 WDC 2025-08-01 1 76.845 Post-Earnings
2025-07-31 12:09:02 WDC 2025-08-01 1 76.8019 Post-Earnings
2025-07-31 11:42:23 WDC 2025-08-01 1 76.69 Post-Earnings
2025-07-31 11:04:20 WDC 2025-08-15 15 76.1253 Post-Earnings
2025-07-31 10:25:13 WDC 2025-08-01 1 76.2942 Post-Earnings
2025-07-31 10:25:11 WDC 2025-08-01 1 76.3123 Post-Earnings
2025-07-31 10:25:08 WDC 2025-08-01 1 76.4496 Post-Earnings
2025-07-31 10:17:19 WDC 2025-09-19 50 76.685 Post-Earnings
2025-07-31 09:46:49 WDC 2025-08-01 1 74.8671 Post-Earnings
2025-07-31 09:46:19 WDC 2025-08-01 1 75.0247 Post-Earnings
2025-07-30 15:42:12 WDC 2025-08-01 2 71.1348 Pre-Earnings
2025-07-30 15:30:23 WDC 2025-08-01 2 71.1541 Pre-Earnings
2025-07-30 14:39:27 WDC 2025-08-01 2 71.5455 Pre-Earnings
2025-07-30 14:09:31 WDC 2025-08-01 2 71.2151 Pre-Earnings
2025-07-30 13:38:29 WDC 2025-08-01 2 70.865 Pre-Earnings
2025-07-30 13:38:00 WDC 2025-08-01 2 70.885 Pre-Earnings
2025-07-30 13:37:36 WDC 2025-08-01 2 70.83 Pre-Earnings
2025-07-30 13:36:33 WDC 2025-10-17 79 70.83 Pre-Earnings
2025-07-30 13:30:29 WDC 2025-08-15 16 70.9091 Pre-Earnings
2025-07-30 13:30:29 WDC 2025-08-15 16 70.91 Pre-Earnings
2025-07-30 13:30:29 WDC 2025-08-15 16 70.9091 Pre-Earnings
2025-07-30 13:19:35 WDC 2025-08-01 2 70.8743 Pre-Earnings
2025-07-30 12:57:44 WDC 2025-08-01 2 70.8119 Pre-Earnings
2025-07-30 12:29:29 WDC 2025-12-19 142 70.63 Pre-Earnings
2025-07-30 10:02:10 WDC 2025-08-01 2 71.3417 Pre-Earnings
2025-07-30 09:58:23 WDC 2025-08-01 2 71.04 Pre-Earnings
2025-07-29 15:57:18 WDC 2025-08-01 3 70.485
2025-07-29 15:43:05 WDC 2025-08-01 3 70.7951
2025-07-29 13:55:04 WDC 2025-08-01 3 70.48
2025-07-29 10:28:16 WDC 2025-08-15 17 70.86
2025-07-28 12:58:15 WDC 2025-08-01 4 68.96
2025-07-28 11:48:21 WDC 2025-10-17 81 68.81
2025-07-28 11:45:18 WDC 2025-10-17 81 68.905
2025-07-25 15:49:10 WDC 2025-08-01 7 68.78
2025-07-25 15:39:16 WDC 2025-08-15 21 68.6352
2025-07-25 14:37:22 WDC 2025-08-01 7 67.0551
2025-07-25 14:36:57 WDC 2025-07-25 0 66.7915
2025-07-25 14:36:56 WDC 2025-08-01 7 66.6378
2025-07-25 14:35:01 WDC 2025-07-25 0 67.8998
2025-07-24 14:05:28 WDC 2026-01-16 176 69.375
2025-07-24 11:01:11 WDC 2026-01-16 176 69.1192
2025-07-23 14:22:40 WDC 2025-08-15 23 69.535
2025-07-23 11:01:16 WDC 2025-08-15 23 68.9455
2025-07-23 10:19:29 WDC 2025-09-19 58 68.655
2025-07-23 09:34:25 WDC 2025-07-25 2 68.3888
2025-07-22 09:38:03 WDC 2025-07-25 3 68.29
2025-07-21 14:01:45 WDC 2025-07-25 4 68.4857
2025-07-18 10:27:45 WDC 2025-07-25 7 67.625
2025-07-18 10:17:39 WDC 2025-07-18 0 67.7498
2025-07-18 10:16:37 WDC 2025-07-18 0 67.7645
2025-07-18 10:16:37 WDC 2025-07-18 0 67.73
2025-07-16 10:02:19 WDC 2025-07-18 2 66.8792
2025-07-14 14:29:30 WDC 2026-03-20 249 67.2696
2025-07-14 14:29:30 WDC 2026-03-20 249 67.27
2025-07-14 13:25:37 WDC 2025-08-15 32 66.9608
2025-07-14 13:25:37 WDC 2025-08-15 32 66.9608
2025-07-14 10:34:26 WDC 2025-11-21 130 66.39
2025-07-14 10:34:24 WDC 2025-11-21 130 66.39
2025-07-14 10:34:22 WDC 2025-11-21 130 66.39
2025-07-11 15:41:50 WDC 2025-07-18 7 66.1658
2025-07-11 15:40:16 WDC 2025-07-18 7 66.305
2025-07-11 15:40:16 WDC 2025-07-18 7 66.285
2025-07-11 15:39:47 WDC 2025-07-18 7 66.325
2025-07-11 15:39:47 WDC 2025-07-18 7 66.2958
2025-07-11 14:55:57 WDC 2025-07-11 0 66.56
2025-07-11 12:32:47 WDC 2025-07-11 0 66.139
2025-07-11 12:28:55 WDC 2025-07-11 0 65.9748
2025-07-11 11:00:53 WDC 2025-07-11 0 65.2848
2025-07-11 10:58:41 WDC 2025-07-11 0 65.25
2025-07-11 10:56:18 WDC 2025-07-11 0 65.27
2025-07-11 10:56:18 WDC 2025-07-11 0 65.27
2025-07-11 10:56:18 WDC 2025-07-11 0 65.27
2025-07-09 09:54:13 WDC 2026-01-16 191 64.3905
2025-07-07 13:29:59 WDC 2025-08-15 39 65.52
2025-07-07 11:18:02 WDC 2025-07-25 18 65.8293
2025-07-03 12:17:32 WDC 2026-01-16 197 66.355
2025-07-02 14:18:45 WDC 2025-09-19 79 65.52
2025-07-02 14:18:39 WDC 2025-09-19 79 65.5047
2025-07-02 14:18:35 WDC 2025-09-19 79 65.4947
2025-07-02 14:18:35 WDC 2025-07-18 16 65.52
2025-07-02 14:11:08 WDC 2025-09-19 79 65.455
2025-07-02 14:11:08 WDC 2025-09-19 79 65.4201
2025-07-02 14:11:08 WDC 2025-09-19 79 65.421
2025-07-02 13:16:48 WDC 2025-09-19 79 65.32
2025-07-02 12:14:40 WDC 2025-12-19 170 65.1292
2025-07-02 10:52:27 WDC 2025-12-19 170 64.67
2025-06-30 12:08:25 WDC 2025-12-19 172 64.155
2025-06-27 14:55:17 WDC 2025-08-15 49 62.77
2025-06-26 13:34:54 WDC 2025-06-27 1 63.4
2025-06-26 10:27:41 WDC 2025-06-27 1 62.965
2025-06-25 15:57:36 WDC 2025-06-27 2 62.54
2025-06-25 14:57:08 WDC 2027-01-15 569 62.555
2025-06-25 12:56:51 WDC 2025-08-15 51 62.61
2025-06-25 12:49:08 WDC 2025-11-21 149 62.52
2025-06-25 12:41:29 WDC 2025-08-15 51 62.4808
2025-06-25 11:31:46 WDC 2025-06-27 2 62.185
2025-06-25 11:31:46 WDC 2025-06-27 2 62.22
2025-06-25 10:58:56 WDC 2025-07-18 23 62.57
2025-06-25 10:26:03 WDC 2025-07-11 16 62.3943
2025-06-25 10:26:03 WDC 2025-07-11 16 62.3997
2025-06-24 12:44:14 WDC 2025-07-18 24 62.02
2025-06-24 11:02:53 WDC 2025-12-19 178 61.87
2025-06-24 10:41:39 WDC 2025-07-11 17 61.715
2025-06-24 10:41:39 WDC 2025-07-11 17 61.715
2025-06-24 10:41:39 WDC 2025-07-11 17 61.715
2025-06-23 12:32:46 WDC 2025-12-19 179 59.38
2025-06-23 10:24:18 WDC 2025-08-01 39 60.41
2025-06-23 10:24:18 WDC 2025-06-27 4 60.41
2025-06-23 10:24:18 WDC 2025-06-27 4 60.41
2025-06-23 10:24:18 WDC 2025-08-01 39 60.41
2025-06-23 10:09:05 WDC 2025-09-19 88 60.1105
2025-06-23 10:06:56 WDC 2025-09-19 88 60.0751
2025-06-20 12:59:40 WDC 2025-06-27 7 59.5756
2025-06-20 12:56:36 WDC 2025-07-11 21 59.605
2025-06-20 11:24:14 WDC 2025-06-27 7 59.5349
2025-06-20 10:06:18 WDC 2025-06-20 0 59.545
2025-06-18 14:41:16 WDC 2025-09-19 93 59.76
2025-06-18 14:38:54 WDC 2025-09-19 93 59.755
2025-06-18 14:38:54 WDC 2025-09-19 93 59.76
2025-06-17 14:25:28 WDC 2025-06-20 3 58.0108
2025-06-17 13:29:29 WDC 2025-09-19 94 58.795
2025-06-17 13:29:16 WDC 2025-09-19 94 58.83
2025-06-17 13:08:05 WDC 2025-06-20 3 58.805
2025-06-17 12:28:47 WDC 2025-11-21 157 59.0851
2025-06-17 12:28:45 WDC 2025-11-21 157 59.11
2025-06-17 10:20:18 WDC 2025-09-19 94 60.36
2025-06-17 10:05:16 WDC 2025-06-27 10 60.0499
2025-06-17 10:05:16 WDC 2025-06-27 10 60.0499
2025-06-17 09:51:18 WDC 2025-09-19 94 58.9555
2025-06-17 09:40:17 WDC 2025-09-19 94 58.98
2025-06-16 15:40:00 WDC 2027-01-15 578 57.3256
2025-06-16 15:40:00 WDC 2027-01-15 578 57.3256
2025-06-16 15:23:42 WDC 2025-09-19 95 57.5858
2025-06-16 11:18:50 WDC 2025-09-19 95 57.625
2025-06-16 10:24:27 WDC 2025-09-19 95 57.26
2025-06-16 10:11:44 WDC 2025-06-20 4 57.06
2025-06-16 10:07:38 WDC 2025-09-19 95 57.07
2025-06-16 09:45:32 WDC 2025-06-20 4 56.73
2025-06-16 09:38:09 WDC 2025-09-19 95 56.885
2025-06-13 12:57:00 WDC 2025-06-20 7 56.035
2025-06-13 12:04:21 WDC 2025-06-20 7 56.045
2025-06-13 09:42:29 WDC 2025-06-20 7 55.35
2025-06-13 09:42:29 WDC 2025-06-20 7 55.35
2025-06-13 09:41:53 WDC 2025-06-20 7 55.375
2025-06-12 09:41:07 WDC 2025-09-19 99 55.6603
2025-06-12 09:40:59 WDC 2025-09-19 99 55.7203
2025-06-11 11:17:44 WDC 2025-09-19 100 56.3465
2025-06-10 15:46:27 WDC 2025-07-03 23 55.925
2025-06-10 15:43:51 WDC 2025-07-03 23 55.9158
2025-06-10 15:43:51 WDC 2025-07-03 23 55.89
2025-06-10 15:43:51 WDC 2025-07-03 23 55.9
2025-06-10 14:50:18 WDC 2025-09-19 101 55.665
2025-06-10 14:50:18 WDC 2025-09-19 101 55.665
2025-06-10 14:50:18 WDC 2025-09-19 101 55.665
2025-06-10 14:49:12 WDC 2025-09-19 101 55.6756
2025-06-10 14:22:42 WDC 2025-07-03 23 55.795
2025-06-09 13:51:48 WDC 2025-06-20 11 57.3853
2025-06-09 13:51:37 WDC 2025-06-20 11 57.405
2025-06-09 10:23:04 WDC 2025-06-13 4 56.96
2025-06-06 13:10:01 WDC 2025-10-17 133 56.18
2025-06-05 13:16:06 WDC 2025-06-20 15 55.425
2025-06-05 13:08:38 WDC 2025-06-20 15 55.26
2025-06-04 15:20:37 WDC 2025-06-20 16 54.615
2025-06-04 15:20:37 WDC 2025-06-20 16 54.625
2025-06-04 15:16:38 WDC 2025-06-20 16 54.6653
2025-05-30 14:34:18 WDC 2025-06-06 7 51.7704
2025-05-30 10:19:12 WDC 2025-06-06 7 51.935
2025-05-30 10:19:12 WDC 2025-06-06 7 51.9849
2025-05-29 13:20:12 WDC 2025-12-19 204 52.51
2025-05-28 12:55:28 WDC 2025-06-20 23 52.43
2025-05-28 12:55:29 WDC 2025-06-20 23 52.4158
2025-05-28 10:10:56 WDC 2025-05-30 2 52.29
2025-05-28 10:10:56 WDC 2025-05-30 2 52.29
2025-05-28 10:10:07 WDC 2025-06-20 23 52.315
2025-05-28 10:09:51 WDC 2025-06-20 23 52.2571
2025-05-28 10:09:51 WDC 2025-06-20 23 52.26
2025-05-28 09:59:20 WDC 2025-12-19 205 52.22
2025-05-23 12:44:40 WDC 2025-06-20 28 49.96
2025-05-23 11:42:03 WDC 2025-06-20 28 49.895
2025-05-23 11:41:55 WDC 2025-06-20 28 49.8827
2025-05-22 15:55:27 WDC 2025-06-20 29 49.87
2025-05-22 15:55:28 WDC 2025-06-20 29 49.855
2025-05-22 11:20:35 WDC 2025-05-23 1 50.6752
2025-05-22 09:51:30 WDC 2025-05-23 1 49.63
2025-05-21 14:41:10 WDC 2025-06-20 30 49.9533
2025-05-21 14:35:37 WDC 2025-12-19 212 49.95
2025-05-21 14:35:26 WDC 2025-12-19 212 49.9307
2025-05-21 14:35:17 WDC 2025-12-19 212 49.9401
2025-05-21 14:03:56 WDC 2025-06-20 30 50.05
2025-05-21 13:57:35 WDC 2025-12-19 212 50.095
2025-05-21 10:09:31 WDC 2026-01-16 240 51.1
2025-05-19 12:28:17 WDC 2025-05-23 4 50.2453
2025-05-19 12:28:17 WDC 2025-05-23 4 50.265
2025-05-19 10:45:56 WDC 2025-05-23 4 50.15
2025-05-16 14:36:41 WDC 2025-07-18 63 50.17
2025-05-16 11:51:12 WDC 2025-05-16 0 50.005
2025-05-16 11:49:11 WDC 2025-05-16 0 50.0457
2025-05-16 11:49:00 WDC 2025-05-16 0 49.9848
2025-05-16 11:00:00 WDC 2025-06-20 35 49.685
2025-05-16 11:00:00 WDC 2025-06-20 35 49.68
2025-05-15 15:46:09 WDC 2025-08-15 92 49.4733
2025-05-15 14:55:08 WDC 2025-08-15 92 49.5351
2025-05-15 14:49:29 WDC 2025-08-15 92 49.5644
2025-05-15 14:38:26 WDC 2025-08-15 92 49.52
2025-05-14 11:44:02 WDC 2025-08-15 93 49.3155
2025-05-14 11:11:59 WDC 2025-12-19 219 49.105
2025-05-13 15:42:00 WDC 2025-10-17 157 49.235
2025-05-13 15:39:48 WDC 2025-09-19 129 49.1455
2025-05-13 15:39:46 WDC 2025-09-19 129 49.16
2025-05-13 15:39:46 WDC 2025-09-19 129 49.165
2025-05-13 15:32:16 WDC 2025-12-19 220 49.24
2025-05-13 15:19:04 WDC 2025-05-16 3 49.315
2025-05-13 15:19:04 WDC 2025-05-30 17 49.273
2025-05-13 13:55:05 WDC 2026-01-16 248 48.705
2025-05-13 13:55:05 WDC 2026-01-16 248 48.705
2025-05-13 11:43:17 WDC 2025-06-20 38 48.73
2025-05-13 11:42:50 WDC 2025-06-20 38 48.75
2025-05-13 10:53:35 WDC 2026-06-18 401 48.13
2025-05-13 10:31:20 WDC 2025-06-20 38 48.01
2025-05-12 09:51:07 WDC 2025-05-16 4 47.145
2025-05-12 09:33:58 WDC 2025-06-06 25 46.93
2025-05-09 15:09:36 WDC 2025-05-16 7 44.2047
2025-05-09 12:41:53 WDC 2025-05-16 7 44.0152
2025-05-08 15:26:43 WDC 2025-05-16 8 44.72
2025-05-07 14:20:12 WDC 2025-05-16 9 43.94
2025-05-07 14:20:12 WDC 2025-05-16 9 43.94
2025-05-06 10:12:19 WDC 2025-12-19 227 44.615
2025-05-05 14:56:31 WDC 2025-06-20 46 45.51
2025-05-05 14:51:02 WDC 2025-06-20 46 45.52
2025-05-05 14:51:02 WDC 2025-06-20 46 45.501
2025-05-05 14:50:52 WDC 2025-06-20 46 45.52
2025-05-05 14:50:52 WDC 2025-06-20 46 45.52
2025-05-05 14:27:01 WDC 2025-05-16 11 45.4658
2025-05-05 14:26:49 WDC 2025-05-16 11 45.495
2025-05-05 14:26:44 WDC 2025-05-16 11 45.501
2025-05-05 14:26:44 WDC 2025-05-16 11 45.5
2025-05-05 14:26:41 WDC 2025-05-16 11 45.51
2025-05-05 11:57:05 WDC 2025-06-20 46 44.805
2025-05-05 11:57:05 WDC 2025-06-20 46 44.8291
2025-05-02 15:56:55 WDC 2025-06-20 49 44.71
2025-05-02 14:24:35 WDC 2026-01-16 259 45.035
2025-05-02 13:06:32 WDC 2025-05-02 0 44.71
2025-05-02 11:00:45 WDC 2025-11-21 203 44.8148
2025-05-02 10:25:02 WDC 2025-07-18 77 44.9644
2025-05-01 14:54:22 WDC 2025-06-20 50 44.22
2025-05-01 14:53:15 WDC 2025-06-20 50 44.23
2025-05-01 14:43:02 WDC 2025-06-20 50 44.175
2025-05-01 13:04:00 WDC 2025-05-16 15 44.4148
2025-05-01 11:30:52 WDC 2025-06-20 50 44.5909
2025-05-01 10:58:18 WDC 2025-06-20 50 44.7
2025-05-01 10:58:18 WDC 2025-06-20 50 44.7
2025-04-30 15:50:01 WDC 2025-05-16 16 43.8203 Post-Earnings
2025-04-30 15:49:13 WDC 2025-05-02 2 43.8704 Post-Earnings
2025-04-30 15:22:26 WDC 2025-05-16 16 43.5 Post-Earnings
2025-04-30 15:22:13 WDC 2025-05-16 16 43.5209 Post-Earnings
2025-04-30 15:22:13 WDC 2025-05-16 16 43.495 Post-Earnings
2025-04-30 15:22:13 WDC 2025-05-16 16 43.52 Post-Earnings
2025-04-30 14:42:16 WDC 2025-06-20 51 43.335 Post-Earnings
2025-04-30 14:21:54 WDC 2025-05-16 16 43.53 Post-Earnings
2025-04-30 14:21:47 WDC 2025-05-16 16 43.4993 Post-Earnings
2025-04-30 14:21:42 WDC 2025-05-16 16 43.4956 Post-Earnings
2025-04-30 13:18:30 WDC 2025-05-16 16 43.22 Post-Earnings
2025-04-30 13:17:44 WDC 2025-05-16 16 43.18 Post-Earnings
2025-04-30 12:36:30 WDC 2025-05-16 16 43.0086 Post-Earnings
2025-04-30 12:36:20 WDC 2025-05-16 16 42.98 Post-Earnings
2025-04-30 12:36:15 WDC 2025-05-16 16 42.986 Post-Earnings
2025-04-30 12:36:08 WDC 2025-05-16 16 42.965 Post-Earnings
2025-04-30 12:34:56 WDC 2025-05-16 16 43.05 Post-Earnings
2025-04-30 12:34:51 WDC 2025-05-16 16 43.05 Post-Earnings
2025-04-30 12:23:31 WDC 2025-05-16 16 42.945 Post-Earnings
2025-04-30 12:23:26 WDC 2025-05-16 16 42.945 Post-Earnings
2025-04-30 11:30:00 WDC 2025-05-16 16 43.255 Post-Earnings
2025-04-30 11:29:43 WDC 2025-06-20 51 43.29 Post-Earnings
2025-04-30 11:29:32 WDC 2025-05-16 16 43.29 Post-Earnings
2025-04-30 11:18:22 WDC 2025-05-16 16 43.2349 Post-Earnings
2025-04-30 11:01:38 WDC 2026-01-16 261 42.875 Post-Earnings
2025-04-30 11:01:27 WDC 2026-01-16 261 42.8541 Post-Earnings
2025-04-30 10:43:31 WDC 2025-06-20 51 42.6602 Post-Earnings
2025-04-30 10:43:28 WDC 2025-06-20 51 42.67 Post-Earnings
2025-04-30 10:38:46 WDC 2026-01-16 261 42.7334 Post-Earnings
2025-04-30 10:18:22 WDC 2025-06-20 51 42.7294 Post-Earnings
2025-04-29 15:52:58 WDC 2025-05-02 3 40.835 Pre-Earnings
2025-04-29 15:52:18 WDC 2025-05-02 3 40.7953 Pre-Earnings
2025-04-29 15:52:18 WDC 2025-05-02 3 40.785 Pre-Earnings
2025-04-29 15:52:10 WDC 2025-05-02 3 40.7747 Pre-Earnings
2025-04-29 15:51:53 WDC 2025-05-02 3 40.7923 Pre-Earnings
2025-04-29 15:51:53 WDC 2025-05-02 3 40.7903 Pre-Earnings
2025-04-29 15:14:28 WDC 2025-05-02 3 40.905 Pre-Earnings
2025-04-29 13:22:40 WDC 2025-05-02 3 40.735 Pre-Earnings
2025-04-29 12:45:04 WDC 2025-05-16 17 40.8491 Pre-Earnings
2025-04-29 12:44:43 WDC 2025-05-16 17 40.86 Pre-Earnings
2025-04-29 12:42:23 WDC 2025-05-16 17 40.86 Pre-Earnings
2025-04-29 10:50:10 WDC 2025-06-20 52 40.9149 Pre-Earnings
2025-04-29 10:49:30 WDC 2025-06-20 52 40.9648 Pre-Earnings
2025-04-29 10:49:30 WDC 2025-06-20 52 40.965 Pre-Earnings
2025-04-29 10:14:31 WDC 2025-05-02 3 40.8949 Pre-Earnings
2025-04-28 15:32:59 WDC 2025-05-02 4 40.89
2025-04-28 11:59:55 WDC 2025-05-02 4 40.48
2025-04-28 10:47:34 WDC 2025-07-18 81 41.0048
2025-04-28 10:47:34 WDC 2025-07-18 81 40.975
2025-04-28 10:37:49 WDC 2025-07-18 81 40.8006
2025-04-25 15:45:50 WDC 2025-05-02 7 40.67
2025-04-25 14:46:42 WDC 2026-06-18 419 40.9543
2025-04-25 10:39:51 WDC 2025-06-20 56 40.425
2025-04-24 15:37:08 WDC 2025-04-25 1 40.065
2025-04-24 12:18:12 WDC 2025-04-25 1 39.92
2025-04-24 11:32:51 WDC 2025-05-16 22 39.6966
2025-04-24 10:39:55 WDC 2025-04-25 1 39.545
2025-04-24 10:39:55 WDC 2025-04-25 1 39.57
2025-04-24 09:58:19 WDC 2025-04-25 1 39.375
2025-04-24 09:51:02 WDC 2025-04-25 1 39.265
2025-04-23 15:30:25 WDC 2025-05-16 23 37.66
2025-04-23 15:30:26 WDC 2025-05-16 23 37.66
2025-04-23 11:14:43 WDC 2025-05-02 9 38.6951
2025-04-22 10:19:35 WDC 2025-04-25 3 36.6098
2025-04-22 10:19:35 WDC 2025-04-25 3 36.61
2025-04-22 10:18:16 WDC 2025-04-25 3 36.58
2025-04-21 14:43:24 WDC 2025-05-02 11 35.75
2025-04-21 13:14:25 WDC 2026-01-16 270 35.695
2025-04-21 13:14:18 WDC 2026-01-16 270 35.7
2025-04-21 10:01:16 WDC 2025-04-25 4 35.815
2025-04-17 15:20:39 WDC 2025-04-25 8 36.2052
2025-04-17 14:52:09 WDC 2025-05-16 29 36.405
2025-04-17 10:22:12 WDC 2025-04-17 0 35.81
2025-04-17 10:22:12 WDC 2025-04-17 0 35.81
2025-04-16 14:24:02 WDC 2025-06-20 65 35.58
2025-04-16 13:57:41 WDC 2025-06-20 65 35.3503
2025-04-16 13:57:18 WDC 2025-06-20 65 35.3551
2025-04-16 13:57:18 WDC 2025-06-20 65 35.3551
2025-04-16 10:44:03 WDC 2025-12-19 247 35.755
2025-04-16 10:22:05 WDC 2025-04-25 9 35.7592
2025-04-15 11:19:31 WDC 2025-09-19 157 36.145
2025-04-14 14:12:09 WDC 2025-05-16 32 35.9849
2025-04-14 09:44:11 WDC 2025-04-17 3 35.5845
2025-04-11 15:06:55 WDC 2025-06-20 70 34.96
2025-04-10 11:48:21 WDC 2025-04-17 7 34.82
2025-04-09 14:48:07 WDC 2025-09-19 163 36.3944
2025-04-09 14:46:19 WDC 2025-05-16 37 36.4004
2025-04-09 14:45:45 WDC 2025-05-16 37 36.3306
2025-04-09 14:43:37 WDC 2025-05-16 37 36.725
2025-04-09 13:53:26 WDC 2025-04-11 2 35.666
2025-04-09 13:49:02 WDC 2025-04-11 2 35.4686
2025-04-09 10:40:25 WDC 2025-07-18 100 31.1794
2025-04-08 10:00:11 WDC 2025-04-11 3 34.3192
2025-04-08 10:00:07 WDC 2025-04-11 3 34.2656
2025-04-08 09:40:51 WDC 2025-04-11 3 33.4862
2025-04-07 15:52:05 WDC 2025-04-11 4 31.0243 SSR
2025-04-07 15:52:05 WDC 2025-04-11 4 31.0299 SSR
2025-04-07 12:42:30 WDC 2025-09-19 165 30.5086 SSR
2025-04-04 15:21:48 WDC 2025-05-16 42 31.12 SSR
2025-04-04 15:13:32 WDC 2025-05-16 42 30.595 SSR
2025-04-04 15:07:22 WDC 2025-05-16 42 30.38 SSR
2025-04-04 10:39:30 WDC 2027-01-15 651 30.5387 SSR
2025-04-04 10:29:26 WDC 2027-01-15 651 30.5991 SSR
2025-04-04 10:27:24 WDC 2027-01-15 651 30.675 SSR
2025-04-04 10:25:31 WDC 2025-04-17 13 30.7752 SSR
2025-04-04 10:16:19 WDC 2025-04-11 7 30.33 SSR
2025-04-04 09:58:11 WDC 2025-04-11 7 31.32 SSR
2025-04-04 09:58:10 WDC 2025-04-11 7 31.3146 SSR
2025-04-04 09:48:32 WDC 2025-04-04 0 31.7702 SSR
2025-04-03 15:18:19 WDC 2025-04-11 8 34.6812 SSR
2025-04-03 14:04:31 WDC 2025-04-17 14 35.505 SSR
2025-04-03 14:04:25 WDC 2025-04-17 14 35.505 SSR
2025-04-03 12:18:11 WDC 2025-06-20 78 36.4378 SSR
2025-04-03 10:48:35 WDC 2025-04-11 8 35.9214 SSR
2025-04-03 10:48:35 WDC 2025-04-11 8 35.905 SSR
2025-04-03 10:09:38 WDC 2025-06-20 78 37.325 SSR
2025-04-03 09:56:14 WDC 2025-04-11 8 37.71
2025-04-03 09:45:51 WDC 2025-07-18 106 37.9796
2025-04-03 09:35:54 WDC 2025-07-18 106 38.32
2025-04-03 09:35:39 WDC 2025-07-18 106 38.352
2025-04-02 13:34:06 WDC 2025-06-20 79 41.7548
2025-04-02 12:03:55 WDC 2025-04-04 2 41.345
2025-04-02 12:03:55 WDC 2025-04-04 2 41.355
2025-04-02 11:24:20 WDC 2025-05-16 44 41.12
2025-04-02 10:12:48 WDC 2025-09-19 170 40.7362
2025-04-01 13:16:03 WDC 2025-04-04 3 40.815
2025-04-01 12:16:37 WDC 2025-04-04 3 40.8186
2025-04-01 11:48:26 WDC 2025-04-04 3 40.61
2025-03-31 14:41:05 WDC 2025-06-20 81 40.3
2025-03-31 14:41:05 WDC 2025-06-20 81 40.3
2025-03-31 14:40:10 WDC 2025-06-20 81 40.255
2025-03-31 14:39:43 WDC 2025-06-20 81 40.285
2025-03-28 15:59:59 WDC 2025-04-04 7 40.61
2025-03-28 15:27:00 WDC 2025-04-04 7 40.6294
2025-03-27 11:31:59 WDC 2025-04-04 8 42.82
2025-03-27 10:28:51 WDC 2025-03-28 1 42.585
2025-03-26 15:50:00 WDC 2025-03-28 2 42.6561
2025-03-26 15:39:04 WDC 2025-04-04 9 42.445
2025-03-26 15:39:04 WDC 2025-04-04 9 42.445
2025-03-26 15:39:04 WDC 2025-04-04 9 42.445
2025-03-26 14:08:05 WDC 2025-04-17 22 42.2553
2025-03-26 10:28:38 WDC 2025-04-04 9 42.8944
2025-03-26 10:28:38 WDC 2025-04-04 9 42.895
2025-03-25 13:56:15 WDC 2025-05-16 52 43.0181
2025-03-25 13:56:10 WDC 2025-05-16 52 42.9699
2025-03-25 13:15:57 WDC 2025-05-16 52 42.995
2025-03-25 13:15:57 WDC 2025-05-16 52 42.995
2025-03-25 12:22:29 WDC 2025-05-16 52 43.6909
2025-03-25 12:03:34 WDC 2025-03-28 3 43.4691
2025-03-25 12:01:26 WDC 2025-03-28 3 43.41
2025-03-25 11:25:31 WDC 2025-05-16 52 43.019
2025-03-25 11:25:24 WDC 2025-05-16 52 43.01
2025-03-25 10:40:06 WDC 2025-04-17 23 42.745
2025-03-24 15:56:32 WDC 2025-03-28 4 44.4047
2025-03-24 15:56:28 WDC 2025-03-28 4 44.421
2025-03-24 15:54:56 WDC 2025-03-28 4 44.58
2025-03-24 15:43:25 WDC 2025-03-28 4 44.3
2025-03-24 15:43:25 WDC 2025-03-28 4 44.3
2025-03-24 15:43:25 WDC 2025-03-28 4 44.3
2025-03-24 11:20:04 WDC 2025-03-28 4 43.8992
2025-03-24 11:20:03 WDC 2025-03-28 4 43.83
2025-03-24 11:19:56 WDC 2025-03-28 4 43.83
2025-03-24 11:17:07 WDC 2025-03-28 4 43.725
2025-03-24 11:17:07 WDC 2025-03-28 4 43.725
2025-03-24 11:17:01 WDC 2025-03-28 4 43.6695
2025-03-24 10:04:24 WDC 2025-03-28 4 44.55
2025-03-24 09:39:50 WDC 2025-03-28 4 44.7949
2025-03-21 13:31:38 WDC 2025-04-17 27 43.89
2025-03-21 12:24:18 WDC 2025-03-21 0 43.5948
2025-03-21 12:24:18 WDC 2025-03-21 0 43.595
2025-03-21 12:24:18 WDC 2025-03-21 0 43.5948
2025-03-21 11:16:33 WDC 2025-03-21 0 43.521
2025-03-21 10:05:27 WDC 2025-03-21 0 43.4151
2025-03-21 09:52:22 WDC 2025-03-21 0 43.521
2025-03-21 09:52:22 WDC 2025-03-21 0 43.52
2025-03-21 09:45:25 WDC 2025-05-16 56 43.495
2025-03-20 15:35:34 WDC 2025-03-21 1 44.645
2025-03-20 15:29:36 WDC 2025-03-21 1 44.5747
2025-03-20 15:29:24 WDC 2025-03-21 1 44.58
2025-03-20 15:29:16 WDC 2025-03-21 1 44.605
2025-03-20 15:09:02 WDC 2025-03-21 1 44.62
2025-03-20 14:54:27 WDC 2025-09-19 183 44.6992
2025-03-20 13:28:01 WDC 2025-03-21 1 44.7713
2025-03-20 12:52:48 WDC 2025-03-21 1 45.0736
2025-03-20 12:47:00 WDC 2025-03-21 1 45.0603
2025-03-20 12:38:37 WDC 2025-03-21 1 45.1576
2025-03-20 12:17:52 WDC 2025-03-28 8 45.2
2025-03-20 12:17:52 WDC 2025-03-28 8 45.2
2025-03-20 11:47:32 WDC 2025-03-21 1 45.3652
2025-03-20 11:47:03 WDC 2025-03-21 1 45.3551
2025-03-20 11:16:27 WDC 2025-03-21 1 45.265
2025-03-20 11:16:28 WDC 2025-03-21 1 45.245
2025-03-20 11:16:28 WDC 2025-03-21 1 45.245
2025-03-20 11:06:01 WDC 2025-03-21 1 45.2352
2025-03-19 15:20:18 WDC 2025-09-19 184 45.251
2025-03-19 15:19:30 WDC 2025-09-19 184 45.2242
2025-03-19 15:19:30 WDC 2025-09-19 184 45.2212
2025-03-19 15:18:09 WDC 2025-09-19 184 45.26
2025-03-19 15:18:07 WDC 2025-09-19 184 45.265
2025-03-19 15:18:05 WDC 2025-09-19 184 45.25
2025-03-19 15:18:03 WDC 2025-09-19 184 45.2707
2025-03-19 15:18:01 WDC 2025-09-19 184 45.27
2025-03-19 15:17:59 WDC 2025-09-19 184 45.275
2025-03-19 15:17:57 WDC 2025-09-19 184 45.29
2025-03-19 15:17:55 WDC 2025-09-19 184 45.26
2025-03-19 15:17:53 WDC 2025-09-19 184 45.26
2025-03-19 15:17:51 WDC 2025-09-19 184 45.29
2025-03-19 15:17:01 WDC 2025-09-19 184 45.295
2025-03-19 15:16:42 WDC 2025-09-19 184 45.34
2025-03-19 15:16:40 WDC 2025-09-19 184 45.355
2025-03-18 12:12:07 WDC 2025-04-04 17 44.11
2025-03-18 12:12:04 WDC 2025-04-04 17 44.105
2025-03-18 12:00:21 WDC 2025-05-16 59 44.0066
2025-03-18 10:08:18 WDC 2025-03-28 10 44.24
2025-03-18 10:08:18 WDC 2025-03-28 10 44.2111
2025-03-17 14:58:41 WDC 2025-03-21 4 45.355
2025-03-17 14:57:57 WDC 2025-03-21 4 45.3559
2025-03-17 14:56:46 WDC 2025-03-21 4 45.3256
2025-03-17 14:48:24 WDC 2025-03-21 4 45.3
2025-03-17 12:23:17 WDC 2025-04-17 31 44.94
2025-03-17 12:15:38 WDC 2025-03-21 4 45.2099
2025-03-17 12:15:38 WDC 2025-03-21 4 45.21
2025-03-17 12:15:38 WDC 2025-03-21 4 45.2099
2025-03-17 12:13:56 WDC 2025-03-21 4 45.2347
2025-03-17 12:10:40 WDC 2025-04-17 31 45.265
2025-03-17 12:10:34 WDC 2025-04-17 31 45.265
2025-03-17 12:10:35 WDC 2025-03-21 4 45.2653
2025-03-17 12:10:34 WDC 2025-04-17 31 45.27
2025-03-17 12:10:34 WDC 2025-04-17 31 45.265
2025-03-17 12:10:19 WDC 2025-04-17 31 45.245
2025-03-17 12:10:17 WDC 2025-04-17 31 45.2395
2025-03-17 12:10:06 WDC 2025-03-21 4 45.2442
2025-03-17 12:09:43 WDC 2025-03-21 4 45.1953
2025-03-17 12:09:01 WDC 2025-03-21 4 45.2005
2025-03-17 12:07:19 WDC 2025-03-21 4 45.2095
2025-03-17 12:05:01 WDC 2025-03-21 4 45.1945
2025-03-17 11:54:37 WDC 2025-04-17 31 45.015
2025-03-14 15:42:39 WDC 2025-05-16 63 44.545
2025-03-14 14:06:17 WDC 2025-03-21 7 44.64
2025-03-14 14:06:17 WDC 2025-03-21 7 44.64
2025-03-14 13:17:44 WDC 2025-06-20 98 44.67
2025-03-14 13:17:44 WDC 2025-06-20 98 44.615
2025-03-14 13:10:57 WDC 2025-04-17 34 44.745
2025-03-14 13:10:26 WDC 2025-04-17 34 44.755
2025-03-14 12:59:35 WDC 2025-03-21 7 44.735
2025-03-14 12:57:01 WDC 2025-03-21 7 44.705
2025-03-14 12:56:42 WDC 2025-03-21 7 44.71
2025-03-14 12:54:25 WDC 2025-03-21 7 44.7353
2025-03-14 12:51:26 WDC 2025-03-21 7 44.69
2025-03-14 12:50:41 WDC 2025-03-21 7 44.6947
2025-03-14 12:36:31 WDC 2025-03-21 7 44.645
2025-03-14 12:36:26 WDC 2025-03-21 7 44.6489
2025-03-14 12:35:26 WDC 2025-03-21 7 44.61
2025-03-14 12:25:46 WDC 2025-03-21 7 44.6311
2025-03-14 12:24:54 WDC 2025-03-21 7 44.63
2025-03-14 12:23:40 WDC 2025-03-21 7 44.64
2025-03-14 11:14:17 WDC 2025-05-16 63 44.3695
2025-03-14 11:14:17 WDC 2025-05-16 63 44.38
2025-03-14 10:09:05 WDC 2027-01-15 672 43.9602
2025-03-14 09:57:48 WDC 2025-04-17 34 44.01
2025-03-14 09:57:43 WDC 2025-04-17 34 43.98
2025-03-14 09:57:23 WDC 2025-04-17 34 43.975
2025-03-14 09:36:51 WDC 2025-04-17 34 43.75
2025-03-14 09:36:51 WDC 2025-04-17 34 43.75
2025-03-14 09:33:21 WDC 2025-03-21 7 43.4119
2025-03-13 13:48:48 WDC 2025-04-17 35 41.715
2025-03-13 13:48:48 WDC 2025-04-17 35 41.715
2025-03-13 13:48:44 WDC 2025-04-17 35 41.7551
2025-03-13 13:48:43 WDC 2025-04-17 35 41.77
2025-03-13 11:50:48 WDC 2025-03-21 8 42.37
2025-03-13 11:50:48 WDC 2025-03-21 8 42.4
2025-03-12 15:49:14 WDC 2025-03-21 9 43.175
2025-03-12 15:49:16 WDC 2025-03-21 9 43.185
2025-03-12 09:58:30 WDC 2025-05-16 65 42.8546
2025-03-12 09:58:15 WDC 2025-05-16 65 42.995
2025-03-12 09:58:11 WDC 2025-05-16 65 42.9834
2025-03-12 09:57:58 WDC 2025-05-16 65 43.0
2025-03-11 15:07:10 WDC 2025-09-19 192 42.5845
2025-03-11 12:53:15 WDC 2025-03-21 10 41.2304
2025-03-11 12:41:48 WDC 2025-03-21 10 41.215
2025-03-11 12:41:05 WDC 2025-03-21 10 41.1513
2025-03-11 12:41:05 WDC 2025-03-21 10 41.1513
2025-03-11 11:33:04 WDC 2025-03-21 10 41.2754
2025-03-11 10:58:36 WDC 2025-03-21 10 40.905
2025-03-11 10:50:20 WDC 2025-03-21 10 40.791
2025-03-10 15:20:56 WDC 2025-03-21 11 40.1447
2025-03-10 13:58:09 WDC 2025-05-16 67 40.0
2025-03-10 12:14:34 WDC 2025-05-16 67 39.985
2025-03-10 12:14:11 WDC 2025-05-16 67 39.97
2025-03-10 12:14:08 WDC 2025-05-16 67 39.95
2025-03-10 12:13:42 WDC 2025-05-16 67 39.93
2025-03-10 12:13:24 WDC 2025-05-16 67 39.91
2025-03-10 11:18:32 WDC 2025-03-14 4 39.635
2025-03-10 10:30:18 WDC 2025-05-16 67 39.81
2025-03-10 10:22:34 WDC 2026-01-16 312 40.205
2025-03-10 09:56:42 WDC 2025-03-21 11 40.8043
2025-03-10 09:56:28 WDC 2025-03-21 11 40.6691
2025-03-10 09:46:38 WDC 2025-03-14 4 40.6661
2025-03-07 13:20:59 WDC 2025-05-16 70 41.3992
2025-03-07 12:37:59 WDC 2025-03-14 7 41.1344
2025-03-07 11:55:30 WDC 2026-03-20 378 40.565
2025-03-07 11:47:48 WDC 2025-05-16 70 40.795
2025-03-07 09:50:08 WDC 2025-03-07 0 42.17
2025-03-07 09:50:05 WDC 2025-03-07 0 42.1657
2025-03-07 09:49:38 WDC 2025-03-07 0 42.0775
2025-03-07 09:49:38 WDC 2025-03-07 0 42.0775
2025-03-06 14:49:17 WDC 2025-05-16 71 42.045
2025-03-06 14:48:57 WDC 2025-05-16 71 42.045
2025-03-06 14:36:12 WDC 2025-03-07 1 41.73
2025-03-06 14:32:30 WDC 2025-05-16 71 41.7195
2025-03-06 14:30:25 WDC 2025-05-16 71 41.655
2025-03-06 14:30:16 WDC 2025-05-16 71 41.655
2025-03-06 14:28:58 WDC 2025-05-16 71 41.63
2025-03-06 14:28:50 WDC 2025-05-16 71 41.64
2025-03-06 14:28:31 WDC 2025-06-20 106 41.6299
2025-03-06 14:27:05 WDC 2025-05-16 71 41.6048
2025-03-06 14:26:38 WDC 2025-05-16 71 41.5591
2025-03-06 14:10:49 WDC 2025-03-07 1 41.86
2025-03-06 13:00:29 WDC 2025-05-16 71 41.7
2025-03-06 13:00:20 WDC 2025-05-16 71 41.7
2025-03-06 11:26:08 WDC 2025-04-17 42 42.41
2025-03-06 11:15:29 WDC 2025-04-17 42 42.615
2025-03-06 11:13:16 WDC 2025-04-17 42 42.63
2025-03-06 11:13:14 WDC 2025-04-17 42 42.63
2025-03-06 11:13:16 WDC 2025-04-17 42 42.63
2025-03-06 11:12:08 WDC 2025-04-17 42 42.665
2025-03-06 11:11:48 WDC 2025-04-17 42 42.61
2025-03-06 11:11:21 WDC 2025-04-17 42 42.615
2025-03-06 11:10:19 WDC 2025-04-17 42 42.555
2025-03-06 11:10:17 WDC 2025-04-17 42 42.555
2025-03-06 11:10:19 WDC 2025-04-17 42 42.555
2025-03-06 11:10:16 WDC 2025-04-17 42 42.54
2025-03-06 11:10:17 WDC 2025-04-17 42 42.555
2025-03-06 11:10:17 WDC 2025-04-17 42 42.555
2025-03-06 11:10:16 WDC 2025-04-17 42 42.54
2025-03-06 11:03:16 WDC 2025-04-17 42 42.545
2025-03-06 11:03:03 WDC 2025-04-17 42 42.54
2025-03-06 11:03:03 WDC 2025-04-17 42 42.54
2025-03-06 11:03:03 WDC 2025-04-17 42 42.54
2025-03-06 10:26:58 WDC 2025-06-20 106 42.355
2025-03-05 15:49:04 WDC 2025-03-07 2 44.1555
2025-03-05 14:18:19 WDC 2025-05-16 72 44.111
2025-03-05 14:18:00 WDC 2025-05-16 72 44.17
2025-03-05 14:14:25 WDC 2025-05-16 72 44.2146
2025-03-05 12:54:29 WDC 2025-05-16 72 43.8194
2025-03-05 11:05:51 WDC 2026-01-16 317 43.74
2025-03-05 10:51:29 WDC 2026-01-16 317 43.88
2025-03-05 10:51:29 WDC 2026-01-16 317 43.88
2025-03-05 09:58:53 WDC 2025-03-14 9 43.791
2025-03-05 09:58:53 WDC 2025-03-14 9 43.795
2025-03-05 09:58:26 WDC 2025-03-07 2 43.9
2025-03-04 13:32:45 WDC 2025-04-17 44 45.2
2025-03-04 13:32:45 WDC 2025-04-17 44 45.2
2025-03-04 12:38:41 WDC 2025-03-07 3 45.575
2025-03-04 12:36:34 WDC 2025-03-07 3 45.5348
2025-03-04 12:28:16 WDC 2025-05-16 73 45.525
2025-03-04 12:06:11 WDC 2025-03-07 3 45.2363
2025-03-04 12:03:36 WDC 2025-05-16 73 45.11
2025-03-04 10:31:46 WDC 2025-03-07 3 44.7549
2025-03-04 10:14:30 WDC 2025-03-07 3 44.5347
2025-03-04 10:12:09 WDC 2025-04-17 44 44.4832
2025-03-03 11:23:28 WDC 2025-04-04 32 48.8
2025-02-28 12:28:22 WDC 2025-03-21 21 48.9146
2025-02-27 15:06:29 WDC 2025-04-17 49 50.0394
2025-02-27 11:53:55 WDC 2025-03-07 8 50.7435
2025-02-26 15:43:04 WDC 2025-05-16 79 50.019
2025-02-26 15:00:46 WDC 2025-05-16 79 49.935
2025-02-26 15:00:46 WDC 2025-05-16 79 49.935
2025-02-25 14:54:58 WDC 2025-03-21 24 50.005
2025-02-25 14:53:24 WDC 2025-03-21 24 49.95
2025-02-21 15:58:47 WDC 2025-02-28 7 68.745
2025-02-21 15:52:18 WDC 2025-02-21 0 68.7539
2025-02-21 15:52:16 WDC 2025-02-21 0 68.73
2025-02-21 15:45:38 WDC 2025-02-21 0 68.4875
2025-02-21 15:45:38 WDC 2025-02-21 0 68.4875
2025-02-21 15:45:31 WDC 2025-02-21 0 68.576
2025-02-21 15:35:44 WDC 2025-02-28 7 68.5597
2025-02-21 15:01:42 WDC 2025-02-28 7 67.925
2025-02-21 13:37:37 WDC 2025-02-28 7 69.0185
2025-02-21 13:36:56 WDC 2025-02-28 7 69.0324
2025-02-21 13:34:15 WDC 2025-02-21 0 69.1852
2025-02-21 13:02:41 WDC 2025-03-21 28 69.9551
2025-02-21 13:02:37 WDC 2025-03-21 28 69.95
2025-02-21 13:02:29 WDC 2025-03-21 28 69.92
2025-02-21 13:02:21 WDC 2025-03-21 28 69.94
2025-02-21 12:40:49 WDC 2025-02-21 0 70.345
2025-02-21 09:41:51 WDC 2025-02-21 0 71.4844
2025-02-20 13:35:24 WDC 2025-02-21 1 71.01
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0QZF 589,00 $
IT:1WDC 517,00 €
DE:WDC 485,05 €
AT:WDC 517,80 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center