| 2026-05-20 |
NP |
MXMVX - Great-West Mid Cap Value Fund Investor Class
|
|
|
|
5.248 |
-62,89 |
1.544 |
-24,73 |
|
| 2026-05-29 |
NP |
JABLX - Janus Henderson Balanced Portfolio Service Shares
|
|
|
|
421.274 |
-1,87 |
123.922 |
-10,42 |
|
| 2026-05-28 |
NP |
NQGAX - Nuveen NWQ Global Equity Income Fund Class A
|
|
|
|
10.556 |
-4,74 |
3.105 |
-13,03 |
|
| 2026-05-27 |
NP |
PLBBX - Plumb Balanced Fund
|
|
|
|
5.000 |
0,00 |
1.471 |
-8,75 |
|
| 2026-06-01 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
123.601 |
1,33 |
36.358 |
-7,49 |
|
| 2026-06-25 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
63.639 |
-2,54 |
19.934 |
-0,20 |
|
| 2026-06-29 |
NP |
PSECX - 1789 Growth and Income Fund Class C Shares
|
|
|
|
7.087 |
0,00 |
2.220 |
2,40 |
|
| 2026-05-22 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
Short
|
|
-16.720 |
236,55 |
-4.918 |
207,38 |
|
| 2026-06-26 |
NP |
FMADX - Fidelity SAI Merger Arbitrage Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-25 |
NP |
KCVIX - Knights of Columbus Large Cap Value Fund I Shares
|
|
|
|
17.529 |
2,28 |
5.491 |
4,73 |
|
| 2026-06-25 |
NP |
SVBAX - Balanced Fund Class A
|
|
|
|
491.717 |
0,00 |
154.021 |
2,40 |
|
| 2026-04-27 |
NP |
NELAX - Nuveen Equity Long/Short Fund Class A
|
|
|
|
5.100 |
0,00 |
1.532 |
-4,07 |
|
| 2026-06-25 |
NP |
SWANX - Schwab Core Equity Fund
|
|
|
|
48.793 |
-71,38 |
15.283 |
-22,28 |
|
| 2026-06-26 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
800.699 |
-31,25 |
250.803 |
-29,60 |
|
| 2026-05-27 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
75.967 |
-8,62 |
22.346 |
-16,58 |
|
| 2026-04-21 |
NP |
MAIPX - MAI Managed Volatility Fund Institutional
|
|
|
|
12.857 |
0,00 |
3.861 |
-4,10 |
|
| 2026-04-29 |
NP |
PGVFX - Polaris Global Value Fund
|
|
|
|
23.549 |
0,49 |
6.927 |
-8,26 |
|
| 2026-04-29 |
NP |
GMUEX - GMO U.S. Equity Fund Class III
|
|
|
|
11.123 |
25,70 |
3.340 |
20,58 |
|
| 2026-04-28 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
2.680 |
-54,96 |
805 |
-56,82 |
|
| 2026-05-22 |
NP |
HADAX - Hartford Balanced Hls Fund Ia
|
|
|
|
77.866 |
-5,63 |
22.905 |
-13,84 |
|
| 2026-05-05 |
NP |
LKBAX - LKCM Balanced Fund
|
|
|
|
4.500 |
0,00 |
1.324 |
-8,70 |
|
| 2026-05-28 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
1.242 |
-6,97 |
365 |
-15,12 |
|
| 2026-05-28 |
NP |
PRISX - T. Rowe Price Financial Services Fund, Inc.
|
|
|
|
254.300 |
-5,43 |
74.805 |
-13,67 |
|
| 2026-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
682.718 |
-2,17 |
213.848 |
0,18 |
|
| 2026-06-01 |
NP |
WEBCX - Teton Westwood Balanced Fund Class A
|
|
|
|
1.294 |
0,00 |
381 |
-8,65 |
|
| 2026-05-28 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
292.453 |
-30,97 |
86.028 |
-36,98 |
|
| 2026-05-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
1.860 |
22,37 |
547 |
11,86 |
|
| 2026-06-01 |
NP |
IGHSX - Voya Global Equity Portfolio Class S
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-01 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
1.205 |
0,00 |
354 |
-8,76 |
|
| 2026-04-29 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
14.421 |
-2,78 |
4.331 |
-6,76 |
|
| 2026-05-29 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
52.016 |
0,56 |
15.301 |
-8,20 |
|
| 2026-06-22 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
5.649 |
-1,65 |
1.769 |
0,68 |
|
| 2026-04-28 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
1.332.721 |
-8,18 |
400.216 |
-11,93 |
|
| 2026-05-28 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
37.931 |
-1,61 |
11.158 |
-10,18 |
|
| 2026-06-01 |
NP |
AMFEX - AAMA Equity Fund
|
|
|
|
30.100 |
0,00 |
8.854 |
-8,70 |
|
| 2026-05-26 |
NP |
CFJAX - Calvert US Large-Cap Value Responsible Index Fund Class A
|
|
|
|
214.299 |
-3,39 |
63.038 |
-11,81 |
|
| 2026-04-29 |
NP |
EQTIX - Shelton Core Value Fund Direct Shares
|
|
|
|
24.900 |
0,00 |
7.477 |
-4,08 |
|
| 2026-06-24 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
7.370 |
-20,45 |
2.309 |
-18,56 |
|
| 2026-05-15 |
NP |
MADFX - Matrix Advisors Dividend Fund
|
|
|
|
8.300 |
-2,35 |
2.442 |
-10,85 |
|
| 2026-04-23 |
NP |
PFSAX - PGIM Jennison Financial Services Fund Class A
|
|
|
|
57.816 |
-4,39 |
17.362 |
-8,29 |
|
| 2026-05-28 |
NP |
CHDEX - Cullen High Dividend Equity Fund Retail Class
|
|
|
|
62.524 |
-4,24 |
18.392 |
-12,58 |
|
| 2026-05-28 |
NP |
SRVEX - Victory Diversified Stock Fund Class A
|
|
|
|
17.934 |
0,00 |
5.275 |
-8,71 |
|
| 2026-05-28 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
7.932 |
1,07 |
2.333 |
-7,71 |
|
| 2026-06-24 |
NP |
TRLIX - TIAA-CREF Large-Cap Value Fund Institutional Class
|
|
|
|
785.408 |
-0,81 |
246.013 |
1,57 |
|
| 2026-05-29 |
NP |
BGRWX - BARRETT GROWTH FUND Retail Class
|
|
|
|
4.000 |
0,00 |
1.177 |
-8,70 |
|
| 2026-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
5.367 |
-1,63 |
1.681 |
0,78 |
|
| 2026-05-26 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
1.011 |
-2,98 |
297 |
-11,34 |
|
| 2026-05-14 |
NP |
SQBIX - X-Square Balanced Fund, LLC Institutional Class
|
|
|
|
29 |
-99,31 |
9 |
-99,41 |
|
| 2026-04-28 |
NP |
SGFFX - Sparrow Growth Fund Class A
|
|
|
|
3.970 |
0,00 |
1.192 |
-4,03 |
|
| 2026-04-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
4.030.727 |
4,52 |
1.210.427 |
0,25 |
|
| 2026-06-24 |
NP |
TILVX - TIAA-CREF Large-Cap Value Index Fund Institutional Class
|
|
|
|
1.047.710 |
-0,93 |
328.174 |
1,45 |
|
| 2026-05-26 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
2.408 |
72,37 |
708 |
57,33 |
|
| 2026-06-26 |
NP |
FIOOX - Fidelity Series Large Cap Value Index Fund
|
|
|
|
943.748 |
-0,01 |
295.610 |
2,39 |
|
| 2026-05-20 |
NP |
PXWGX - PAX ESG Beta Quality Fund Investor Class
|
|
|
|
18.533 |
-1,36 |
5.452 |
-9,96 |
|
| 2026-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
13.640 |
0,00 |
4.272 |
2,40 |
|
| 2026-06-24 |
NP |
NUGAX - Nuveen Santa Barbara Global Dividend Growth Fund Class A
|
|
|
|
2.229 |
-1,68 |
698 |
0,72 |
|
| 2026-05-21 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
35.161 |
0,57 |
10.343 |
-8,19 |
|
| 2026-04-24 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
2.459 |
2,33 |
738 |
-1,86 |
|
| 2026-04-28 |
NP |
VILLX - Villere Balanced Fund Investor Class
|
|
|
|
7.800 |
-37,77 |
2.342 |
-40,32 |
|
| 2026-05-26 |
NP |
GINDX - Gotham Index Plus Fund Institutional Class
|
|
|
|
12.504 |
-0,94 |
3.678 |
-9,56 |
|
| 2026-05-27 |
NP |
DMAGX - Driehaus Multi-Asset Growth Economies Fund
|
|
|
|
3.034 |
-38,63 |
892 |
-44,01 |
|
| 2026-04-27 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-22 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
10.544 |
-3,75 |
3.303 |
-1,46 |
|
| 2026-05-28 |
NP |
PBFDX - Payson Total Return Fund
|
|
|
|
41.233 |
0,00 |
12.129 |
-8,71 |
|
| 2026-06-18 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
12.699 |
-3,19 |
3.978 |
-0,87 |
|
| 2026-05-27 |
NP |
FRDAX - Franklin Rising Dividends Fund Advisor Class
|
|
|
|
3.255.000 |
16,25 |
957.491 |
6,13 |
|
| 2026-05-26 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
4.654.556 |
-44,13 |
1.369.184 |
-49,00 |
|
| 2026-04-24 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
3.759 |
-14,28 |
1.129 |
-17,78 |
|
| 2026-05-26 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
79.130 |
-48,32 |
23.277 |
-52,83 |
|
| 2026-05-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
12.464 |
-2,78 |
3.666 |
-11,23 |
|
| 2026-04-29 |
NP |
ARAAX - Horizon Active Risk Assist Fund Advisor Class
|
|
|
|
7.211 |
28,22 |
2.165 |
23,01 |
|
| 2026-05-29 |
NP |
PNBAX - Virtus NFJ Large-Cap Value Fund A
|
|
|
|
13.832 |
-39,54 |
4.069 |
-44,81 |
|
| 2026-05-26 |
NP |
FMKFX - Fidelity Magellan K6 Fund
|
|
|
|
25.190 |
|
7.410 |
|
|
| 2026-04-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
34.644.192 |
-0,24 |
10.403.651 |
-4,31 |
|
| 2026-05-12 |
NP |
MPGFX - Mairs & Power Growth Fund
|
|
|
|
676.376 |
-22,96 |
198.963 |
-29,67 |
|
| 2026-06-26 |
NP |
NLSAX - Neuberger Berman Long Short Fund Class A
|
|
|
|
290.234 |
0,00 |
90.910 |
2,40 |
|
| 2026-04-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
42.988 |
-3,03 |
12.909 |
-6,98 |
|
| 2026-06-26 |
NP |
AFDIX - Sustainable Equity Fund Investor Class
|
|
|
|
150.375 |
-5,22 |
47.102 |
-2,95 |
|
| 2026-05-29 |
NP |
TWVLX - Value Fund Investor Class
|
|
|
|
159.976 |
-20,46 |
47.059 |
-27,39 |
|
| 2026-06-23 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
10.893 |
-2,90 |
3.412 |
-0,55 |
|
| 2026-05-29 |
NP |
DVIPX - Davenport Value & Income Fund
|
|
|
|
74.213 |
-17,19 |
21.830 |
-24,40 |
|
| 2026-05-28 |
NP |
BBISX - Sterling Capital Behavioral Large Cap Value Equity Fund Institutional Class
|
|
|
|
4.269 |
-38,53 |
1.256 |
-43,90 |
|
| 2026-05-29 |
NP |
ALVIX - Large Company Value Fund Investor Class
|
|
|
|
290.933 |
5,31 |
85.581 |
-3,86 |
|
| 2026-06-25 |
NP |
WWLAX - Westwood Quality Value Fund A Class Shares
|
|
|
|
10.758 |
0,00 |
3.370 |
2,40 |
|
| 2026-06-23 |
NP |
GGEAX - Nationwide Global Sustainable Equity Fund Class A
|
|
|
|
15.197 |
-6,46 |
4.760 |
-4,21 |
|
| 2026-04-28 |
NP |
LSOFX - LS Opportunity Fund - Institutional Class
|
|
Short
|
|
-6.200 |
-126,84 |
-1.862 |
-150,74 |
|
| 2026-04-27 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
1.812.308 |
-28,26 |
544.236 |
-31,19 |
|
| 2026-06-22 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
69.553 |
36,18 |
21.786 |
39,46 |
|
| 2026-05-28 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
1.194.192 |
-6,59 |
351.284 |
-14,72 |
|
| 2026-05-21 |
NP |
NEIMX - Neiman Large Cap Value Fund No-Load Shares
|
|
|
|
4.000 |
14,29 |
1.177 |
4,35 |
|
| 2026-05-28 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
2.738 |
-18,97 |
805 |
-26,01 |
|
| 2026-04-28 |
NP |
JIEMX - Equity Income Fund Class 1
|
|
|
|
33.288 |
-6,63 |
9.996 |
-10,44 |
|
| 2026-05-29 |
NP |
CIAOX - Capital Advisors Growth Fund Investor Class
|
|
|
|
28.575 |
0,00 |
8.406 |
-8,71 |
|
| 2026-04-28 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
198.214 |
-3,95 |
59.524 |
-7,87 |
|
| 2026-05-28 |
NP |
NOIEX - Northern Income Equity Fund
|
|
|
|
9.047 |
3,08 |
2.661 |
-5,91 |
|
| 2026-05-28 |
NP |
HOVLX - Value Fund
|
|
|
|
163.991 |
0,00 |
48.240 |
-8,71 |
|
| 2026-04-27 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
528.604 |
-2,60 |
158.740 |
-6,57 |
|
| 2026-04-24 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
2.281.208 |
1,88 |
685.047 |
-2,28 |
|
| 2026-05-29 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
7.184 |
-10,07 |
2.113 |
-17,88 |
|
| 2026-06-22 |
NP |
SINAX - ClearBridge Large Cap Value Fund Class A
|
|
|
|
322.755 |
-3,35 |
101.097 |
-1,03 |
|
| 2026-05-22 |
NP |
BEARX - Federated Prudent Bear Fund Class A Shares
|
|
|
|
400 |
-33,33 |
118 |
-39,38 |
|
| 2026-04-29 |
NP |
VLCGX - Large Capital Growth Fund
|
|
|
|
17.729 |
-3,66 |
5.324 |
-7,59 |
|
| 2026-05-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
552.117 |
-1,16 |
162.411 |
-9,76 |
|
| 2026-05-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
995.283 |
2,74 |
292.772 |
-6,21 |
|
| 2026-04-28 |
NP |
BPRRX - Boston Partners Long/Short Research Fund Investor Class
|
|
|
|
24.952 |
-4,34 |
7.493 |
-8,24 |
|
| 2026-06-04 |
NP |
GTCEX - Strategic Equity Portfolio
|
|
|
|
11.902 |
-9,96 |
3.728 |
-7,79 |
|
| 2026-04-28 |
NP |
SVYAX - SIIT U.S. Managed Volatility Fund - Class A
|
|
|
|
9.297 |
291,12 |
2.792 |
275,13 |
|
| 2026-05-28 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
125.689 |
0,00 |
36.973 |
-8,71 |
|
| 2026-05-29 |
NP |
LSWWX - Loomis Sayles Global Allocation Fund Class Y
|
|
|
|
157.183 |
-11,04 |
46.237 |
-18,78 |
|
| 2026-05-21 |
NP |
SNIGX - Sit Large Cap Growth Fund Inc
|
|
|
|
4.900 |
0,00 |
1.441 |
-8,68 |
|
| 2026-05-26 |
NP |
LDVCX - AXS Thomson Reuters Venture Capital Return Tracker Fund Class C Shares
|
|
|
|
2.318 |
-6,34 |
682 |
-14,55 |
|
| 2026-06-26 |
NP |
PCLRX - PGIM INCOME BUILDER FUND Class R
|
|
|
|
2.754 |
-4,31 |
863 |
-2,05 |
|
| 2026-06-25 |
NP |
EPLIX - MainStay Epoch U.S. Equity Yield Fund Investor Class
|
|
|
|
77.199 |
-1,06 |
24.181 |
1,32 |
|
| 2026-06-25 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
5.981.258 |
-2,25 |
1.873.509 |
0,09 |
|
| 2026-06-30 |
NP |
BQLCX - Bright Rock Quality Large Cap Fund Institutional Class Shares
|
|
|
|
22.000 |
0,00 |
6.585 |
-0,33 |
|
| 2026-05-29 |
NP |
JADIX - Fundamental Large Cap Value Trust NAV
|
|
|
|
25.992 |
0,00 |
7.646 |
-8,72 |
|
| 2026-06-22 |
NP |
GCVIX - Goldman Sachs Large Cap Value Insights Fund Institutional
|
|
|
|
78.201 |
18,44 |
24.495 |
21,28 |
|
| 2026-06-26 |
NP |
FGEAX - Fidelity Advisor Global Capital Appreciation Fund Class A
|
|
|
|
11.000 |
-14,73 |
3.446 |
-12,67 |
|
| 2026-05-29 |
NP |
AFVLX - Applied Finance Select Fund Investor Class
|
|
|
|
42.243 |
-13,43 |
13.232 |
-11,35 |
|
| 2026-05-28 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
42.381 |
19,81 |
12.467 |
9,38 |
|
| 2026-05-27 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
39.913 |
169,35 |
11.741 |
169,39 |
|
| 2026-05-12 |
NP |
MAPOX - Mairs & Power Balanced Fund
|
|
|
|
40.949 |
-8,75 |
12.046 |
-16,70 |
|
| 2026-06-25 |
NP |
LOMAX - Edgar Lomax Value Fund Investor Class
|
|
|
|
7.250 |
43,56 |
2.271 |
47,02 |
|
| 2026-06-25 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
3.050 |
0,63 |
955 |
3,02 |
|
| 2026-06-01 |
NP |
FICHX - Cantor Growth Equity Fund Institutional Class
|
|
|
|
49.930 |
1,63 |
14.687 |
-7,22 |
|
| 2026-06-23 |
NP |
NWAPX - Nationwide Mellon Disciplined Value Fund Eagle Class
|
|
|
|
73.730 |
-1,61 |
23.094 |
0,75 |
|
| 2026-04-28 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
60.134 |
-6,06 |
18.058 |
-9,89 |
|
| 2026-05-29 |
NP |
BIGRX - Income & Growth Fund Investor Class
|
|
|
|
221.267 |
-4,23 |
65.088 |
-12,57 |
|
| 2026-06-26 |
NP |
AADEX - American Beacon Large Cap Value Fund Institutional Class
|
|
|
|
141.125 |
-11,13 |
44.205 |
-8,99 |
|
| 2026-04-21 |
NP |
SFAFX - Goldman Sachs Strategic Factor Allocation Fund Institutional Shares
|
|
|
|
44.487 |
-4,58 |
13.359 |
-8,47 |
|
| 2026-06-24 |
NP |
DSEFX - Domini Impact Equity Fund Investor Shares
|
|
|
|
72.180 |
-17,66 |
22.609 |
-15,69 |
|
| 2026-05-29 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
34.407 |
1,47 |
10.121 |
-7,37 |
|
| 2026-05-28 |
NP |
IBNAX - Ivy Balanced Fund Class A
|
|
|
|
73.102 |
-4,28 |
21.504 |
-12,61 |
|
| 2026-04-24 |
NP |
SMVLX - Smead Value Fund Investor Class Shares
|
|
|
|
383.816 |
-21,39 |
115.260 |
-24,60 |
|
| 2026-05-20 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
96.934 |
0,84 |
28.514 |
-7,95 |
|
| 2026-06-01 |
NP |
RYLDX - Dow 2x Strategy Fund A
|
|
|
|
3.880 |
-32,93 |
1.141 |
-38,79 |
|
| 2026-05-29 |
NP |
DBALX - Davenport Balanced Income Fund
|
|
|
|
11.118 |
-17,56 |
3.270 |
-24,74 |
|
| 2026-04-24 |
NP |
MEIAX - MFS Value Fund A
|
|
|
|
7.926.039 |
-6,00 |
2.380.190 |
-9,84 |
|
| 2026-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
59.911 |
-1,55 |
18.766 |
0,81 |
|
| 2026-06-26 |
NP |
PGROX - BNY Mellon Worldwide Growth Fund, Inc. Class A
|
|
|
|
82.055 |
-11,09 |
25.702 |
-8,96 |
|
| 2026-06-25 |
NP |
HAIAX - HARTFORD CORE EQUITY FUND Class A
|
|
|
|
767.492 |
-4,62 |
240.402 |
-2,33 |
|
| 2026-04-24 |
NP |
NBSRX - Neuberger Berman Sustainable Equity Fund Investor Class
|
|
|
|
119.972 |
0,00 |
36.028 |
-4,08 |
|
| 2026-05-27 |
NP |
FKINX - Franklin Income Fund Class A1
|
|
|
|
400.000 |
|
117.664 |
|
|
| 2026-05-22 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
285.517 |
0,00 |
83.988 |
-8,71 |
|
| 2026-05-28 |
NP |
VEIPX - Vanguard Equity Income Fund Investor Shares
|
|
|
|
2.275.933 |
-55,62 |
669.488 |
-59,48 |
|
| 2026-04-23 |
NP |
CAPAX - Federated Capital Income Fund Class A Shares
|
|
|
|
23.666 |
-26,72 |
7.107 |
-29,72 |
|
| 2026-04-28 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
74.359 |
-3,43 |
22.330 |
-7,37 |
|
| 2026-04-27 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
38.713 |
-15,03 |
11.626 |
-18,50 |
|
| 2026-05-28 |
NP |
NQCAX - Nuveen NWQ Large-Cap Value Fund Class A
|
|
|
|
3.118 |
24,72 |
917 |
13,91 |
|
| 2026-05-28 |
NP |
LCORX - Leuthold Core Investment Fund Retail Class
|
|
|
|
16.849 |
-11,97 |
4.956 |
-19,62 |
|
| 2026-06-01 |
NP |
RYKIX - Banking Fund Investor Class
|
|
|
|
959 |
-12,66 |
282 |
-20,11 |
|
| 2026-04-24 |
NP |
NBHAX - Neuberger Berman Equity Income Fund Class A
|
|
|
|
102.930 |
0,00 |
30.910 |
-4,08 |
|
| 2026-05-26 |
NP |
LEQAX - LoCorr Dynamic Equity Fund Class A
|
|
|
|
2.401 |
36,65 |
706 |
24,73 |
|
| 2026-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
9.876.276 |
0,00 |
3.093.546 |
2,40 |
|
| 2026-05-28 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
789.702 |
-1,04 |
232.299 |
-9,65 |
|
| 2026-06-15 |
NP |
HUDIX - Huber Capital Diversified Large Cap Value Fund Investor Class
|
|
|
|
1.100 |
0,00 |
345 |
2,38 |
|
| 2026-04-27 |
NP |
ARDGX - Archer Dividend Growth Fund
|
|
|
|
3.150 |
0,00 |
946 |
-4,16 |
|
| 2026-06-25 |
NP |
MTRAX - MainStay Income Builder Fund Class A
|
|
|
|
23.192 |
-7,23 |
7.264 |
-5,01 |
|
| 2026-05-06 |
NP |
PARWX - Parnassus Endeavor Fund Investor Shares
|
|
|
|
572.217 |
14,59 |
168.323 |
4,61 |
|
| 2026-04-28 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
31.325 |
-2,27 |
9.407 |
-6,27 |
|
| 2026-04-24 |
NP |
MVGAX - MFS Low Volatility Global Equity Fund A
|
|
|
|
17.418 |
-2,30 |
5.231 |
-6,29 |
|
| 2026-05-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
8.999 |
-3,60 |
2.647 |
-11,97 |
|
| 2026-05-20 |
NP |
PXWIX - Pax Ellevate Global Women's Leadership Fund Institutional Class
|
|
|
|
37.911 |
-12,96 |
11.152 |
-20,54 |
|
| 2026-06-26 |
NP |
CVTRX - Calamos Growth & Income Fund Class A
|
|
|
|
175.135 |
0,00 |
54.858 |
2,40 |
|
| 2026-04-27 |
NP |
ARCHX - Archer Balanced Fund
|
|
|
|
5.700 |
-13,11 |
1.712 |
-16,66 |
|
| 2026-06-25 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
87.769 |
1,35 |
27.492 |
3,78 |
|
| 2026-05-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
20.218 |
5,48 |
5.947 |
-3,69 |
|
| 2026-06-25 |
NP |
WWICX - Westwood Income Opportunity Fund C Class Shares
|
|
|
|
22.704 |
-7,53 |
7.112 |
-5,31 |
|
| 2026-06-25 |
NP |
PCEQX - Victory Pioneer Equity Income Fund Class C
|
|
|
|
93.455 |
0,00 |
29.273 |
2,40 |
|
| 2026-05-18 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
10.811 |
-5,55 |
3.180 |
-13,77 |
|
| 2026-06-25 |
NP |
TGDIX - TCW Relative Value Large Cap Fund I Class
|
|
|
|
70.911 |
5,64 |
22.211 |
8,17 |
|
| 2026-04-24 |
NP |
FIDEX - Fidelity SAI Sustainable U.S. Equity Fund
|
|
|
|
33.100 |
12,20 |
9.940 |
7,62 |
|
| 2026-06-26 |
NP |
PJDAX - PGIM JENNISON RISING DIVIDEND FUND Class A
|
|
|
|
8.002 |
-3,31 |
2.506 |
-0,99 |
|
| 2026-04-24 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
2.716 |
-22,97 |
816 |
-26,11 |
|
| 2026-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
130.925 |
8,42 |
41.010 |
11,02 |
|
| 2026-06-25 |
NP |
MBNAX - MainStay Balanced Fund Class A
|
|
|
|
32.388 |
-5,76 |
10.145 |
-3,50 |
|
| 2026-06-25 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
38.875 |
3,13 |
12.177 |
5,60 |
|
| 2026-06-22 |
NP |
CFLGX - ClearBridge Tactical Dividend Income Fund Class A
|
|
|
|
23.125 |
0,00 |
7.243 |
2,40 |
|
| 2026-05-27 |
NP |
PNOPX - PUTNAM SUSTAINABLE LEADERS FUND Class A Shares
|
|
|
|
475.020 |
-17,54 |
139.732 |
-24,72 |
|
| 2026-05-29 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
25.754 |
-4,43 |
7.576 |
-12,75 |
|
| 2026-05-28 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
14.334.973 |
-8,24 |
4.216.776 |
-16,23 |
|
| 2026-06-18 |
NP |
TLORX - Transamerica Large Value Opportunities R
|
|
|
|
25.929 |
-6,53 |
8.122 |
-4,29 |
|
| 2026-06-04 |
NP |
GEQIX - Equity Income Portfolio
|
|
|
|
1.633 |
-2,22 |
512 |
0,20 |
|
| 2026-05-28 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
2.956.696 |
-7,11 |
869.742 |
-15,20 |
|
| 2026-06-26 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
2.360 |
0,00 |
739 |
2,50 |
|
| 2026-04-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
372.522 |
4,81 |
111.868 |
0,53 |
|
| 2026-04-22 |
NP |
QRVLX - FPA Queens Road Value Fund
|
|
|
|
9.000 |
0,00 |
2.703 |
-4,08 |
|
| 2026-06-26 |
NP |
IAUTX - INVESCO Dividend Income Fund Class A
|
|
|
|
470.983 |
4,57 |
147.526 |
7,08 |
|
| 2026-05-26 |
NP |
GSPKX - Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional
|
|
|
|
171.687 |
3,25 |
50.503 |
-5,74 |
|
| 2026-05-22 |
NP |
HIAGX - Hartford Disciplined Equity Hls Fund Ia
|
|
|
|
203.797 |
-9,79 |
59.949 |
-17,65 |
|
| 2026-05-28 |
NP |
OALVX - Optimum Large Cap Value Fund Class A
|
|
|
|
248.367 |
-10,53 |
73.060 |
-18,32 |
|
| 2026-04-28 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
551.507 |
-3,62 |
165.618 |
-7,55 |
|
| 2026-04-28 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
81.560 |
0,89 |
24.492 |
-3,23 |
|
| 2026-06-01 |
NP |
GBCIX - The Gabelli Dividend Growth Fund Class I
|
|
|
|
500 |
-50,00 |
147 |
-54,35 |
|
| 2026-05-22 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
544.601 |
-2,00 |
160.200 |
-10,53 |
|
| 2026-05-29 |
NP |
SFSLX - 1919 Financial Services Fund Class C
|
|
|
|
33.696 |
0,00 |
9.912 |
-8,70 |
|
| 2026-05-28 |
NP |
PRWCX - T. Rowe Price Capital Appreciation Fund
|
|
|
|
1.540.200 |
|
453.065 |
|
|
| 2026-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
6.817 |
-1,57 |
2.135 |
0,80 |
|
| 2026-06-26 |
NP |
FDEQX - Fidelity Disciplined Equity Fund
|
|
|
|
136.981 |
-2,97 |
42.907 |
-0,65 |
|
| 2026-04-28 |
NP |
LAMAX - Lord Abbett Calibrated Dividend Growth Fund Class A
|
|
|
|
471.490 |
-10,69 |
141.588 |
-14,33 |
|
| 2026-05-28 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
4.386 |
10,76 |
1.290 |
1,18 |
|
| 2026-05-26 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
73.700 |
-19,01 |
21.680 |
-26,07 |
|
| 2026-05-21 |
NP |
SDVGX - Sit Dividend Growth Fund - Class I
|
|
|
|
12.275 |
5,42 |
3.611 |
-3,76 |
|
| 2026-05-28 |
NP |
DAEIX - Dean Equity Income Fund
|
|
|
|
6.591 |
-7,95 |
1.939 |
-15,99 |
|
| 2026-04-28 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
126.712 |
-1,60 |
38.052 |
-5,62 |
|
| 2026-05-29 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
46.096 |
-31,65 |
13.560 |
-37,61 |
|
| 2026-05-29 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
94.930 |
-8,28 |
27.925 |
-16,27 |
|
| 2026-06-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
46.931 |
2,18 |
14.700 |
4,63 |
|
| 2026-06-26 |
NP |
FDVKX - Fidelity Value Discovery K6 Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-22 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
49.895 |
-5,32 |
15.629 |
-3,05 |
|
| 2026-06-24 |
NP |
CABDX - AB RELATIVE VALUE FUND, INC. Class A
|
|
|
|
205.497 |
-4,65 |
64.368 |
-2,36 |
|
| 2026-05-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
1.145 |
-2,72 |
337 |
-11,35 |
|
| 2026-04-27 |
NP |
LCCAX - Columbia Contrarian Core Fund Class A
|
|
|
|
552.816 |
-42,12 |
166.011 |
-44,48 |
|
| 2026-05-08 |
NP |
VOLMX - Volumetric Fund
|
|
|
|
1.900 |
0,00 |
559 |
-8,82 |
|
| 2026-05-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
71.285 |
-2,91 |
20.969 |
-11,36 |
|
| 2026-04-28 |
NP |
GSIIX - Goldman Sachs Equity Income Fund Institutional
|
|
|
|
58.073 |
-2,55 |
17.439 |
-6,52 |
|
| 2026-06-22 |
NP |
SHAPX - ClearBridge Appreciation Fund Class A
|
|
|
|
822.973 |
-0,28 |
257.780 |
2,11 |
|
| 2026-04-28 |
NP |
BPAIX - Boston Partners All-Cap Value Fund INSTITUTIONAL
|
|
|
|
86.781 |
-24,32 |
26.060 |
-27,41 |
|
| 2026-06-29 |
NP |
MFWTX - MFS Global Total Return Fund A
|
|
|
|
12.994 |
-3,68 |
4.070 |
-1,36 |
|
| 2026-05-28 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
64.607.606 |
-1,73 |
19.004.973 |
-10,29 |
|
| 2026-05-28 |
NP |
GVEYX - VALUE EQUITY FUND Institutional
|
|
|
|
28.964 |
-31,21 |
8.520 |
-31,21 |
|
| 2026-05-26 |
NP |
CSIFX - Calvert Balanced Fund Class A
|
|
|
|
90.200 |
|
26.533 |
|
|
| 2026-05-29 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
15.573 |
-3,39 |
4.581 |
-11,82 |
|
| 2026-06-01 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
53.614 |
-0,87 |
15.771 |
-9,50 |
|
| 2026-06-24 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
613.604 |
-2,22 |
192.199 |
0,13 |
|
| 2026-06-26 |
NP |
FNKLX - Fidelity Series Value Discovery Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-28 |
NP |
VFAIX - Vanguard Financials Index Fund Admiral Shares
|
|
|
|
4.308.963 |
-5,19 |
1.293.982 |
-9,06 |
|
| 2026-06-25 |
NP |
HQIAX - THE HARTFORD EQUITY INCOME FUND Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-26 |
NP |
MFADX - Cromwell Marketfield L/S Fund Investor Class
|
|
|
|
8.964 |
-6,27 |
2.637 |
-14,44 |
|
| 2026-05-28 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
47.413 |
96,84 |
13.947 |
79,71 |
|
| 2026-06-29 |
NP |
DLCIX - Dana Large Cap Equity Fund Institutional Class Shares
|
|
|
|
3.900 |
-4,88 |
1.222 |
-2,63 |
|
| 2026-06-01 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
40.170 |
-14,66 |
11.816 |
-22,09 |
|
| 2026-06-26 |
NP |
FBLEX - Fidelity Series Stock Selector Large Cap Value Fund
|
|
|
|
539.936 |
-2,53 |
169.124 |
-0,19 |
|
| 2026-05-27 |
NP |
WMKGX - WesMark Growth Fund
|
|
|
|
28.130 |
0,00 |
8.275 |
-8,72 |
|
| 2026-06-26 |
NP |
AMECX - INCOME FUND OF AMERICA Class A
|
|
|
|
3.669.626 |
-22,88 |
1.149.437 |
-21,03 |
|
| 2026-07-09 |
NP |
NCEGX - The North Country Equity Growth Fund
|
|
|
|
12.500 |
0,00 |
3.741 |
-0,32 |
|
| 2026-05-28 |
NP |
MLMIX - Global Core Portfolio Class I
|
|
|
|
9.434 |
10,20 |
2.775 |
0,62 |
|
| 2026-05-29 |
NP |
PNEAX - Virtus NFJ Dividend Value Fund A
|
|
|
|
18.321 |
-10,20 |
5.389 |
-18,01 |
|
| 2026-05-26 |
NP |
MITTX - Massachusetts Investors Trust A
|
|
|
|
579.989 |
-2,21 |
170.610 |
-10,72 |
|
| 2026-05-29 |
NP |
GVEQX - Government Street Equity Fund
|
|
|
|
16.000 |
0,00 |
4.707 |
-8,71 |
|
| 2026-05-27 |
NP |
ARILX - Aristotle Core Equity Fund II Class I
|
|
|
|
41.857 |
-0,73 |
12.313 |
-9,38 |
|
| 2026-05-26 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
15.719 |
-2,28 |
4.624 |
-10,79 |
|
| 2026-04-23 |
NP |
VNSAX - Vaughan Nelson Select Fund Class A
|
|
|
|
68.940 |
-3,96 |
20.703 |
-7,88 |
|
| 2026-04-29 |
NP |
ALCDX - Avantis U.S. Large Cap Value Fund Institutional Class
|
|
|
|
38.233 |
0,00 |
11.481 |
-4,08 |
|
| 2026-06-24 |
NP |
NSBAX - Nuveen Santa Barbara Dividend Growth Fund - Class A
|
|
|
|
746.873 |
-3,51 |
233.943 |
-1,20 |
|
| 2026-04-29 |
NP |
HASAX - Horizon Active Asset Allocation Fund Advisor Class
|
|
|
|
5.338 |
21,84 |
1.603 |
16,92 |
|
| 2026-05-26 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
71.485 |
-2,85 |
21.028 |
-11,31 |
|
| 2026-05-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
39.103 |
-3,69 |
11.503 |
-12,08 |
|
| 2026-04-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
192.535 |
-0,05 |
57.818 |
-4,13 |
|
| 2026-06-25 |
NP |
SCJAX - Steward Covered Call Income Fund Class A
|
|
|
|
7.400 |
0,00 |
2.318 |
2,39 |
|
| 2026-05-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
3.397 |
-10,30 |
999 |
-18,11 |
|
| 2026-06-29 |
NP |
POGRX - PRIMECAP Odyssey Growth Fund
|
|
|
|
100 |
0,00 |
31 |
3,33 |
|
| 2026-05-21 |
NP |
IESGX - Sit ESG Growth Fund - Class I
|
|
|
|
1.075 |
0,00 |
316 |
-8,67 |
|
| 2026-05-29 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
22.514 |
0,00 |
6.623 |
-8,71 |
|
| 2026-05-22 |
NP |
AUENX - AQR Large Cap Defensive Style Fund Class N
|
|
|
|
7.028 |
0,00 |
2.067 |
-8,70 |
|
| 2026-06-22 |
NP |
ALIBX - ALPS | Smith Balanced Opportunity Fund Investor Class
|
|
|
|
454 |
-19,50 |
142 |
-17,44 |
|
| 2026-06-26 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
2.190 |
0,00 |
686 |
2,39 |
|
| 2026-04-24 |
NP |
NPRTX - Neuberger Berman Large Cap Value Fund Investor Class
|
|
|
|
878.645 |
-8,77 |
263.857 |
-12,50 |
|
| 2026-05-28 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
3.193.866 |
-59,94 |
939.508 |
-63,43 |
|
| 2026-06-25 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
4.341 |
0,00 |
1.360 |
2,41 |
|
| 2026-05-19 |
NP |
GILIX - NAA LARGE CORE FUND Institutional Class
|
|
|
|
11.298 |
-5,16 |
3.323 |
-13,42 |
|
| 2026-06-26 |
NP |
LCEAX - Invesco Diversified Dividend Fund Class A
|
|
|
|
1.292.539 |
12,42 |
404.862 |
15,12 |
|
| 2026-05-28 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
712.426 |
-1,29 |
209.567 |
-9,89 |
|
| 2026-05-28 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
2.770.991 |
-26,76 |
815.115 |
-33,14 |
|
| 2026-06-25 |
NP |
KCGIX - Knights of Columbus Large Cap Growth Fund I Shares
|
|
|
|
22.457 |
11,29 |
7.034 |
13,97 |
|
| 2026-05-27 |
NP |
TEDIX - Franklin Mutual Global Discovery Fund Class A
|
|
|
|
388.287 |
0,00 |
114.219 |
-8,71 |
|
| 2026-05-29 |
NP |
SVIIX - Virtus Ceredex Large-Cap Value Equity Fund Class A
|
|
|
|
31.783 |
8,85 |
9.349 |
-0,63 |
|
| 2026-04-27 |
NP |
CFIAX - Columbia Flexible Capital Income Fund Class A
|
|
|
|
32.500 |
3,17 |
9.760 |
-1,04 |
|
| 2026-06-01 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
795 |
-52,17 |
234 |
-56,45 |
|
| 2026-05-27 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
97.743 |
-5,83 |
28.752 |
-14,03 |
|
| 2026-05-29 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
20.400 |
168,42 |
6.001 |
168,46 |
|
| 2026-05-28 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
23.092 |
2,21 |
6.793 |
-6,69 |
|
| 2026-06-24 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
1.104 |
44,50 |
346 |
48,07 |
|
| 2026-06-29 |
NP |
WOGSX - White Oak Select Growth Fund
|
|
|
|
90.894 |
-15,02 |
28.471 |
-12,98 |
|
| 2026-04-29 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
38.576 |
-1,91 |
11.584 |
-5,91 |
|
| 2026-04-24 |
NP |
UCAGX - Cornerstone Aggressive Fund
|
|
|
|
8.769 |
5,80 |
2.633 |
1,50 |
|
| 2026-05-29 |
NP |
SVOAX - Simt Us Managed Volatility Fund Class F
|
|
|
|
3.677 |
-38,87 |
1.082 |
-44,22 |
|
| 2026-06-29 |
NP |
POSKX - PRIMECAP Odyssey Stock Fund
|
|
|
|
104.609 |
-2,11 |
32.767 |
0,23 |
|
| 2026-05-28 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
1.431.811 |
-8,06 |
421.182 |
-16,06 |
|
| 2026-06-22 |
NP |
GSELX - Goldman Sachs U.S. Equity Insights Fund Institutional
|
|
|
|
85.140 |
34,67 |
26.668 |
37,90 |
|
| 2026-04-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
3.587 |
-3,70 |
1.077 |
-7,63 |
|
| 2026-05-29 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
595.747 |
1,22 |
175.245 |
-7,60 |
|
| 2026-06-22 |
NP |
NAWGX - Voya Global Equity Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-24 |
NP |
DAGVX - BNY Mellon Dynamic Value Fund Class A
|
|
|
|
1.148.809 |
2,23 |
344.987 |
-1,95 |
|
| 2026-05-28 |
NP |
WGGNX - William Blair Global Leaders Fund Class N
|
|
|
|
668 |
-21,60 |
196 |
-28,47 |
|
| 2026-05-28 |
NP |
NOLCX - Northern Large Cap Core Fund
|
|
|
|
19.701 |
-1,49 |
5.795 |
-10,06 |
|
| 2026-06-26 |
NP |
FEQHX - Fidelity Hedged Equity Fund
|
|
|
|
35.990 |
3,03 |
11.273 |
5,50 |
|
| 2026-04-28 |
NP |
BFSIX - BFS Equity Fund Institutional Class
|
|
|
|
10.000 |
0,00 |
3.003 |
-4,06 |
|
| 2026-05-28 |
NP |
DCUAX - DWS CROCI U.S. Fund Class A
|
|
|
|
54.304 |
-2,06 |
15.974 |
-10,59 |
|
| 2026-06-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
1.193.378 |
0,00 |
373.802 |
2,40 |
|
| 2026-05-27 |
NP |
WSBFX - Walden Balanced Fund
|
|
|
|
14.205 |
0,00 |
4.179 |
-8,72 |
|
| 2026-05-29 |
NP |
HDCAX - Rational Equity Armor Fund Class A Shares
|
|
|
|
7.824 |
43,19 |
2.302 |
30,74 |
|
| 2026-05-27 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
33.130 |
-6,39 |
9.746 |
-14,54 |
|
| 2026-04-23 |
NP |
DTCAX - BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A
|
|
|
|
40.244 |
-39,11 |
12.085 |
-41,59 |
|
| 2026-04-28 |
NP |
TORYX - Torray Fund
|
|
|
|
35.865 |
0,00 |
10.770 |
-4,08 |
|
| 2026-04-24 |
NP |
FMILX - Fidelity New Millennium Fund
|
|
|
|
208.400 |
-8,72 |
62.583 |
-12,44 |
|
| 2026-06-24 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
126.222 |
0,00 |
39.537 |
2,40 |
|
| 2026-05-27 |
NP |
FOBAX - Balanced Fund Institutional
|
|
|
|
3.570 |
-2,72 |
1.050 |
-11,17 |
|
| 2026-06-26 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
467.843 |
0,00 |
146.542 |
2,40 |
|
| 2026-05-26 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
850.937 |
-1,57 |
250.312 |
-10,14 |
|
| 2026-04-28 |
NP |
BPGIX - Boston Partners Global Equity Fund Institutional Class
|
|
|
|
9.424 |
-25,27 |
2.830 |
-28,32 |
|
| 2026-04-27 |
NP |
HVEIX - HVIA Equity Fund Institutional Class
|
|
|
|
2.806 |
-19,51 |
843 |
-22,82 |
|
| 2026-04-28 |
NP |
OHFGX - Oak Harvest Long/Short Hedged Equity Fund - Institutional Shares
|
|
|
|
6.500 |
0,00 |
1.952 |
-4,13 |
|
| 2026-06-29 |
NP |
CHCGX - The Chesapeake Growth Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
48.370 |
-33,07 |
14.229 |
-38,90 |
|
| 2026-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
53.387 |
-1,43 |
16.722 |
0,94 |
|
| 2026-06-23 |
NP |
FSTRX - Federated MDT Large Cap Value Fund Class A Shares
|
|
|
|
137.976 |
101,85 |
43.218 |
106,70 |
|
| 2026-04-28 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
14.941 |
0,00 |
4.487 |
-4,08 |
|
| 2026-04-24 |
NP |
USCRX - Cornerstone Moderately Aggressive Fund
|
|
|
|
46.337 |
5,67 |
13.915 |
1,35 |
|
| 2026-05-28 |
NP |
AIGOX - Alger Growth & Income Portfolio Class I-2
|
|
|
|
5.769 |
-2,30 |
1.697 |
-10,78 |
|
| 2026-04-24 |
NP |
ADGAX - AB CORE OPPORTUNITIES FUND, INC. Class A
|
|
|
|
16.831 |
-8,64 |
5.054 |
-12,36 |
|
| 2026-04-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
5.089.886 |
0,11 |
1.528.493 |
-3,98 |
|
| 2026-06-23 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
64.507 |
-4,30 |
20.206 |
-2,00 |
|
| 2026-06-25 |
NP |
DALVX - Dunham Large Cap Value Fund Class A
|
|
|
|
23.964 |
-2,88 |
7.506 |
-0,54 |
|
| 2026-04-28 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
1.592 |
427,15 |
478 |
408,51 |
|
| 2026-06-18 |
NP |
TASHX - Transamerica Multi-Asset Income (formerly Transamerica Strategic High Income) A
|
|
|
|
5.000 |
-75,00 |
1.566 |
-74,40 |
|
| 2026-05-14 |
NP |
MYIFX - Monetta Core Growth Fund
|
|
|
|
3.000 |
-50,00 |
882 |
-54,37 |
|
| 2026-06-26 |
NP |
WDIAX - Wilmington Diversified Income Fund Class A Shares
|
|
|
|
15.990 |
-0,99 |
5.009 |
1,38 |
|
| 2026-05-29 |
NP |
SMSAX - SIMT Multi-Strategy Alternative Fund Class F
|
|
|
|
4.132 |
27,41 |
1.215 |
16,38 |
|
| 2026-05-26 |
NP |
VALIX - Value Line Capital Appreciation Fund Inc
|
|
|
|
12.000 |
-7,69 |
3.530 |
-15,74 |
|
| 2026-04-24 |
NP |
BRUDX - MFS Blended Research Value Equity Fund A
|
|
|
|
14.699 |
-15,46 |
4.414 |
-18,91 |
|
| 2026-06-24 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
1.784.778 |
0,00 |
559.046 |
2,40 |
|
| 2026-05-22 |
NP |
BUFDX - Buffalo Dividend Focus Fund Investor Class
|
|
|
|
14.000 |
0,00 |
4.118 |
-8,71 |
|
| 2026-05-14 |
NP |
MONTX - Monetta Fund
|
|
|
|
12.000 |
0,00 |
3.530 |
-8,72 |
|
| 2026-05-27 |
NP |
PJIAX - PGIM JENNISON EQUITY OPPORTUNITY FUND Class A
|
|
|
|
43.625 |
0,45 |
12.833 |
-8,30 |
|
| 2026-06-01 |
NP |
GLRBX - James Balanced: Golden Rainbow Fund Retail Class
|
|
|
|
27.545 |
-10,93 |
8.103 |
-18,69 |
|
| 2026-05-26 |
NP |
BRGIX - Bridges Investment Fund
|
|
|
|
18.250 |
0,00 |
5.368 |
-8,71 |
|
| 2026-04-24 |
NP |
LMUSX - QS U.S. Large Cap Equity Fund Class FI
|
|
|
|
17.862 |
-4,48 |
5.364 |
-8,39 |
|
| 2026-04-27 |
NP |
CBLAX - Columbia Balanced Fund Class A
|
|
|
|
210.533 |
-44,38 |
63.223 |
-46,65 |
|
| 2026-05-26 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
386.261 |
-5,64 |
113.623 |
-13,86 |
|
| 2026-05-26 |
NP |
CSXAX - Calvert US Large-Cap Core Responsible Index Fund Class A
|
|
|
|
279.981 |
-2,50 |
82.359 |
-10,99 |
|
| 2026-05-29 |
NP |
EVTMX - Eaton Vance Dividend Builder Fund Class A
|
|
|
|
112.300 |
0,00 |
33.034 |
-8,71 |
|
| 2026-05-28 |
NP |
MUOIX - US Core Portfolio Class I
|
|
|
|
80.183 |
-1,69 |
23.587 |
-10,25 |
|
| 2026-05-28 |
NP |
MNNAX - Victory Munder Multi-Cap Fund Class A
|
|
|
|
29.700 |
3,12 |
8.737 |
-5,85 |
|
| 2026-06-01 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
6.020 |
-17,50 |
1.771 |
-24,71 |
|
| 2026-04-29 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
35.050 |
15,37 |
10.526 |
10,66 |
|
| 2026-04-28 |
NP |
VMVLX - Vanguard Mega Cap Value Index Fund Institutional Shares
|
|
|
|
1.528.183 |
-6,27 |
458.913 |
-10,10 |
|
| 2026-04-24 |
NP |
NMUAX - Neuberger Berman Multi-Cap Opportunities Fund Class A
|
|
|
|
22.000 |
0,00 |
6.607 |
-4,08 |
|
| 2026-06-22 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
9.024 |
-6,20 |
2.827 |
-3,94 |
|
| 2026-04-24 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
2.307 |
-15,46 |
693 |
-18,97 |
|
| 2026-05-28 |
NP |
VIVAX - Vanguard Value Index Fund Investor Shares
|
|
|
|
23.269.643 |
-3,25 |
6.844.998 |
-11,68 |
|
| 2026-04-23 |
NP |
DDIAX - Delaware Wealth Builder Fund Class A
|
|
|
|
1.225 |
0,00 |
368 |
-4,18 |
|
| 2026-04-28 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
205.877 |
-5,41 |
61.825 |
-9,27 |
|
| 2026-06-25 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
184.530 |
26,51 |
57.800 |
29,54 |
|
| 2026-05-28 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
139.657 |
1,19 |
41.082 |
-7,62 |
|
| 2026-05-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
15.997 |
0,00 |
4.706 |
-8,71 |
|
| 2026-06-24 |
NP |
EGOAX - Wells Fargo Large Cap Core Fund Class A
|
|
|
|
51.571 |
0,00 |
16.154 |
2,40 |
|
| 2026-05-21 |
NP |
RGOIX - RBC Global Opportunities Fund Class I
|
|
|
|
53.340 |
-7,88 |
15.690 |
-15,90 |
|
| 2026-06-26 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
116.762 |
-0,87 |
36.573 |
1,51 |
|
| 2026-06-25 |
NP |
SWDSX - Schwab Dividend Equity Fund
|
|
|
|
75.000 |
0,00 |
23.492 |
2,40 |
|
| 2026-04-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
7.611 |
-3,23 |
2.286 |
-7,19 |
|
| 2026-06-23 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
80.878 |
0,92 |
25.333 |
3,35 |
|
| 2026-05-22 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
211.828 |
-8,01 |
62.311 |
-16,02 |
|
| 2026-04-23 |
NP |
DQIAX - BNY Mellon Equity Income Fund Class A
|
|
|
|
200.507 |
-2,71 |
60.212 |
-6,68 |
|
| 2026-05-28 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
5.979.153 |
-2,85 |
1.758.828 |
-11,31 |
|
| 2026-04-27 |
NP |
IEVAX - Columbia Global Equity Value Fund Class A
|
|
|
|
113.443 |
0,00 |
34.067 |
-4,08 |
|
| 2026-06-22 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
173 |
8,81 |
54 |
12,50 |
|
| 2026-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
6.389 |
13,10 |
2.001 |
15,87 |
|
| 2026-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
67.516 |
-1,29 |
21.148 |
1,08 |
|
| 2026-05-28 |
NP |
RPFGX - Davis Financial Fund Class A
|
|
|
|
270.900 |
-5,89 |
79.688 |
-14,09 |
|
| 2026-06-10 |
NP |
LFTPX - Lincoln U.S. Equity Income Maximizer Fund Class I
|
|
|
|
1.210 |
0,00 |
379 |
2,43 |
|
| 2026-06-01 |
NP |
RYDHX - Dow Jones Industrial Average Fund Class H
|
|
|
|
2.345 |
-2,70 |
690 |
-11,21 |
|
| 2026-04-27 |
NP |
INDZX - Columbia Large Cap Value Fund Class A
|
|
|
|
332.100 |
-7,16 |
99.730 |
-10,95 |
|
| 2026-04-28 |
NP |
VGWAX - Vanguard Global Wellington Fund Admiral Shares
|
|
|
|
28.269 |
-46,35 |
8.489 |
-48,54 |
|
| 2026-06-26 |
NP |
FSLVX - Fidelity Stock Selector Large Cap Value Fund
|
|
|
|
28.055 |
-0,71 |
8.788 |
1,68 |
|
| 2026-06-26 |
NP |
FVDFX - Fidelity Value Discovery Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-29 |
NP |
SCORX - Sextant Core Fund
|
|
|
|
1.200 |
0,00 |
360 |
-4,00 |
|
| 2026-04-29 |
NP |
VBCVX - Systematic Value Fund
|
|
|
|
61.903 |
6,73 |
18.589 |
2,37 |
|
| 2026-06-25 |
NP |
PQIAX - Equity Income Fund formerly Equity Income Fund I Class A
|
|
|
|
774.064 |
-13,05 |
242.460 |
-10,97 |
|
| 2026-05-27 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
23.670 |
11,51 |
6.963 |
1,80 |
|
| 2026-06-29 |
NP |
LSVEX - LSV VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
25.300 |
|
7.925 |
|
|
| 2026-04-24 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
57.560 |
-12,29 |
17.285 |
-15,87 |
|
| 2026-04-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
33.219 |
-0,42 |
9.976 |
-4,49 |
|
| 2026-05-26 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
676.632 |
-6,39 |
199.038 |
-14,54 |
|
| 2026-05-26 |
NP |
NICSX - Nicholas Fund Inc
|
|
|
|
208.430 |
0,00 |
65.287 |
2,40 |
|
| 2026-06-25 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
4.935 |
18,01 |
1.546 |
20,80 |
|
| 2026-06-22 |
NP |
FNPIX - Financials Ultrasector Profund Investor Class
|
|
|
|
1.840 |
-17,89 |
576 |
-15,91 |
|
| 2026-06-26 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
21.781 |
5,32 |
6.822 |
7,84 |
|
| 2026-04-24 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
16.196 |
29,49 |
4.864 |
24,18 |
|
| 2026-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
8.987 |
0,19 |
2.815 |
2,59 |
|
| 2026-06-26 |
NP |
FLCOX - Fidelity Large Cap Value Index Fund
|
|
|
|
1.104.954 |
1,37 |
346.105 |
3,80 |
|
| 2026-04-24 |
NP |
UCMCX - Cornerstone Moderately Conservative Fund
|
|
|
|
2.188 |
72,96 |
657 |
65,91 |
|
| 2026-04-24 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
417 |
-25,93 |
123 |
-32,60 |
|
| 2026-04-27 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
25.931 |
-12,27 |
7.787 |
-15,85 |
|
| 2026-05-28 |
NP |
RPFCX - Davis Appreciation & Income Fund Class A
|
|
|
|
13.648 |
-0,70 |
4.015 |
-9,35 |
|
| 2026-06-18 |
NP |
TWQAX - Transamerica Large Cap Value A
|
|
|
|
283.365 |
-8,57 |
88.758 |
-6,37 |
|
| 2026-05-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
12.007 |
-3,37 |
3.532 |
-11,79 |
|
| 2026-06-26 |
NP |
CAMWX - Cambiar Opportunity Fund Institutional Class Shares
|
|
|
|
27.000 |
0,00 |
8.457 |
2,40 |
|
| 2026-06-22 |
NP |
LGPIX - Large-cap Growth Profund Investor Class
|
|
|
|
1.035 |
-8,49 |
324 |
-6,09 |
|
| 2026-06-22 |
NP |
MNDFX - Disciplined Value Series Class I
|
|
|
|
7.990 |
-12,08 |
2.503 |
-9,97 |
|
| 2026-06-24 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
2.278.048 |
1,19 |
713.553 |
3,61 |
|
| 2026-04-27 |
NP |
ALSMX - Archer Multi Cap Fund
|
|
|
|
551 |
0,00 |
165 |
-4,07 |
|
| 2026-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
46.238 |
1,76 |
14.483 |
4,20 |
|
| 2026-04-27 |
NP |
FSAOX - Strategic Advisers Fidelity Alternatives Fund
|
|
|
|
19.405 |
106,35 |
5.827 |
97,93 |
|
| 2026-04-24 |
NP |
FXLCX - Fidelity Flex Large Cap Focused Index Fund
|
|
|
|
10.453 |
387,55 |
3.139 |
367,81 |
|
| 2026-06-15 |
NP |
HULIX - Huber Capital Equity Income Fund Investor Class
|
|
|
|
18.233 |
0,00 |
5.711 |
2,40 |
|
| 2026-05-27 |
NP |
DREVX - BNY Mellon Large Cap Securities Fund, Inc.
|
|
|
|
187.760 |
-38,27 |
55.231 |
-43,64 |
|
| 2026-05-28 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
283.296 |
0,94 |
83.334 |
-7,85 |
|
| 2026-05-28 |
NP |
VWINX - VANGUARD WELLESLEY INCOME FUND Investor Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-29 |
NP |
LAFFX - LORD ABBETT AFFILIATED FUND INC Class A
|
|
|
|
637.274 |
-3,15 |
199.613 |
-0,83 |
|
| 2026-05-27 |
NP |
WMBLX - WesMark Balanced Fund
|
|
|
|
8.709 |
0,00 |
2.562 |
-8,73 |
|
| 2026-06-24 |
NP |
EQNAX - MFS Equity Income Fund A
|
|
|
|
4.937 |
-53,25 |
1.546 |
-52,14 |
|
| 2026-06-22 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
2.480 |
0,65 |
777 |
3,05 |
|
| 2026-04-28 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
68.238 |
-3,26 |
20.492 |
-7,21 |
|
| 2026-05-26 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
99.051 |
-26,24 |
29.137 |
-32,67 |
|
| 2026-04-28 |
NP |
GSLIX - Goldman Sachs Large Cap Value Fund Institutional
|
|
|
|
56.070 |
-5,50 |
16.838 |
-9,36 |
|
| 2026-04-27 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
105.340 |
-5,17 |
31.634 |
-9,04 |
|
| 2026-05-21 |
NP |
RMBHX - RMB Fund Class A
|
|
|
|
11.200 |
0,00 |
3.295 |
-8,70 |
|
| 2026-05-27 |
NP |
PLBEX - Plumb Equity Fund
|
|
|
|
2.600 |
-13,33 |
765 |
-20,91 |
|
| 2026-06-01 |
NP |
JAVAX - James Aggressive Allocation Fund
|
|
|
|
2.000 |
0,00 |
588 |
-8,70 |
|
| 2026-04-27 |
NP |
LBSAX - Columbia Dividend Income Fund Class A
|
|
|
|
6.005.250 |
-8,33 |
1.803.377 |
-12,07 |
|
| 2026-06-29 |
NP |
ESGIX - Dana Epiphany ESG Equity Fund Institutional Class Shares
|
|
|
|
4.100 |
0,00 |
1.284 |
2,39 |
|
| 2026-04-28 |
NP |
VLEQX - Villere Equity Fund Investor Class
|
|
|
|
2.360 |
-24,12 |
709 |
-27,24 |
|
| 2026-06-26 |
NP |
THMEX - CCT Thematic Equity Fund Institutional Shares
|
|
|
|
2.806 |
-0,14 |
879 |
2,21 |
|
| 2026-05-27 |
NP |
CONWX - Concorde Wealth Management Fund
|
|
|
|
4.100 |
0,00 |
1.206 |
-8,71 |
|
| 2026-05-29 |
NP |
WTMVX - Segall Bryant & Hamill Global Large Cap Fund -Retail Class
|
|
|
|
3.424 |
0,00 |
1.007 |
-8,70 |
|
| 2026-06-26 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
358 |
-2,72 |
112 |
-1,75 |
|
| 2026-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
7.199.002 |
-1,71 |
2.254.943 |
0,65 |
|
| 2026-06-25 |
NP |
CMNWX - Principal Capital Appreciation Fund (fka West Coast Equity Fund) Class A
|
|
|
|
373.203 |
-18,12 |
116.898 |
-16,16 |
|
| 2026-06-25 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
14.936 |
-1,64 |
4.678 |
0,73 |
|
| 2026-06-25 |
NP |
SJVCX - Steward Large Cap Value Fund Class C
|
|
|
|
7.000 |
-36,36 |
2.193 |
-34,84 |
|
| 2026-05-21 |
NP |
ACUSX - Advisors Capital US Dividend Fund
|
|
|
|
29.000 |
0,00 |
8.531 |
-8,71 |
|
| 2026-05-22 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
155.687 |
5,79 |
45.797 |
-3,43 |
|
| 2026-04-24 |
NP |
UGIEX - Global Equity Income Fund Shares
|
|
|
|
2.333 |
0,00 |
701 |
-4,11 |
|
| 2026-04-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
532.818 |
-4,47 |
160.005 |
-8,37 |
|
| 2026-05-28 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
|
|
|
|
-349 |
-54,45 |
|
| 2026-06-26 |
NP |
VWNDX - Vanguard Windsor Fund Investor Shares
|
|
|
|
264.697 |
-5,24 |
82.911 |
-2,97 |
|
| 2026-05-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
507.312 |
0,00 |
149.231 |
-8,71 |
|
| 2026-06-29 |
NP |
LGCAX - Lord Abbett Global Equity Research Fund Class A
|
|
|
|
13.570 |
-1,89 |
4.251 |
0,45 |
|
| 2026-05-29 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
48.838 |
-1,69 |
14.366 |
-10,25 |
|
| 2026-05-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
15.257 |
-12,80 |
4.488 |
-20,40 |
|
| 2026-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
1.370.385 |
0,00 |
429.246 |
2,40 |
|
| 2026-05-28 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
1.224.709 |
-5,81 |
360.260 |
-14,01 |
|
| 2026-05-22 |
NP |
QCELX - AQR Large Cap Multi-Style Fund Class I
|
|
|
|
14.700 |
0,00 |
4.324 |
-8,70 |
|
| 2026-06-25 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
642.467 |
-2,40 |
201.240 |
-0,06 |
|
| 2026-06-01 |
NP |
RYFIX - Financial Services Fund Investor Class
|
|
|
|
737 |
-32,32 |
217 |
-38,29 |
|
| 2026-04-23 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
2.732 |
-46,96 |
820 |
-49,13 |
|
| 2026-05-28 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
111.044 |
-0,33 |
32.665 |
-9,01 |
|
| 2026-05-29 |
NP |
JAGIX - Janus Henderson Growth and Income Fund Class T
|
|
|
|
636.569 |
-18,11 |
187.253 |
-25,24 |
|
| 2026-06-29 |
NP |
DWAFX - ARROW DWA BALANCED FUND CLASS A SHARES
|
|
|
|
99 |
0,00 |
31 |
3,33 |
|
| 2026-06-29 |
NP |
BVEFX - Becker Value Equity Fund Retail Class
|
|
|
|
12.616 |
0,00 |
3.952 |
2,38 |
|
| 2026-05-28 |
NP |
AAMAX - Absolute Capital Asset Allocator Fund Class A Shares
|
|
|
|
3.000 |
0,00 |
882 |
-8,70 |
|
| 2026-05-26 |
NP |
MFRFX - MFS Research Fund A
|
|
|
|
619.334 |
-5,31 |
182.183 |
-13,56 |
|
| 2026-06-25 |
NP |
AQEAX - Columbia Disciplined Core Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-23 |
NP |
QAACX - Federated MDT All Cap Core Fund Class A Shares
|
|
|
|
61.228 |
101,99 |
19.178 |
106,84 |
|
| 2026-04-29 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
9.456 |
-42,25 |
2.840 |
-42,26 |
|
| 2026-04-27 |
NP |
NSOIX - North Star Opportunity Fund Class I Shares
|
|
|
|
17.000 |
-10,53 |
5.105 |
-14,17 |
|
| 2026-04-24 |
NP |
FSEKX - Fidelity Sustainability U.S. Equity Fund Fidelity Advisor Sustainability U.S. Equity Fund: Class A
|
|
|
|
2.207 |
0,00 |
663 |
-4,06 |
|
| 2026-05-26 |
NP |
FVHKV - Hedged Equity Portfolio Service Class
|
|
|
|
837 |
2,95 |
246 |
-5,75 |
|
| 2026-06-24 |
NP |
GSRAX - Goldman Sachs Rising Dividend Growth Fund Class A
|
|
|
|
16.120 |
-0,80 |
5.049 |
1,59 |
|
| 2026-05-20 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
22.086 |
-0,57 |
6.497 |
-9,24 |
|
| 2026-06-24 |
NP |
FBLAX - Franklin Managed Income Fund CLASS A
|
|
|
|
35.000 |
0,00 |
10.963 |
2,40 |
|
| 2026-04-24 |
NP |
CMVIX - Blackrock Advantage Large Cap Growth Fund Institutional
|
|
|
|
1.259 |
-62,41 |
378 |
-63,93 |
|
| 2026-05-22 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
5.851 |
1.273,47 |
1.721 |
1.184,33 |
|
| 2026-06-24 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
62.535 |
-8,21 |
19.588 |
-6,01 |
|
| 2026-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
1.343.645 |
-9,65 |
420.870 |
-7,48 |
|
| 2026-06-22 |
NP |
BKPIX - Banks Ultrasector Profund Investor Class
|
|
|
|
202 |
-16,53 |
63 |
-14,86 |
|
| 2026-04-24 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
2.045.524 |
-8,92 |
614.271 |
-12,64 |
|
| 2026-05-22 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
Short
|
|
-19.448 |
-46,71 |
-5.721 |
-51,36 |
|
| 2026-05-22 |
NP |
AMOMX - AQR Large Cap Momentum Style Fund Class I
|
|
|
|
36.599 |
-24,08 |
10.766 |
-30,70 |
|
| 2026-04-29 |
NP |
SEEFX - Saturna Sustainable Equity Fund
|
|
|
|
1.004 |
0,40 |
302 |
-3,83 |
|
| 2026-04-28 |
NP |
CVKFX - Victory Pioneer Disciplined Value Fund Class R6
|
|
|
|
53.324 |
0,00 |
16.013 |
-4,08 |
|
| 2026-05-28 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
645.998 |
-2,37 |
190.027 |
-10,87 |
|
| 2026-05-28 |
NP |
SUWAX - DWS Core Equity Fund Class A
|
|
|
|
450.095 |
-2,00 |
132.400 |
-10,54 |
|
| 2026-05-21 |
NP |
SIBAX - Sit Balanced Fund
|
|
|
|
2.925 |
0,00 |
860 |
-8,70 |
|
| 2026-05-28 |
NP |
TLCHX - Social Choice Equity Fund
|
|
|
|
7.609 |
-0,20 |
2.238 |
-8,88 |
|
| 2026-06-22 |
NP |
CLSUX - ClearBridge Sustainability Leaders Fund Class A
|
|
|
|
8.830 |
0,68 |
2.766 |
3,09 |
|
| 2026-04-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
461.572 |
-1,43 |
138.610 |
-5,45 |
|
| 2026-05-27 |
NP |
STSEX - Blackrock Exchange Portfolio Blackrock
|
|
|
|
72.443 |
-15,81 |
21.310 |
-23,14 |
|
| 2026-06-24 |
NP |
TISCX - TIAA-CREF Social Choice Equity Fund Institutional Class
|
|
|
|
453.547 |
-3,02 |
142.065 |
-0,69 |
|
| 2026-05-28 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
2.363 |
0,00 |
695 |
-8,67 |
|
| 2026-05-27 |
NP |
WSEFX - Walden Equity Fund
|
|
|
|
33.415 |
-2,27 |
9.829 |
-10,78 |
|
| 2026-06-25 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
1.591.606 |
18,24 |
498.539 |
21,08 |
|
| 2026-05-26 |
NP |
ASYLX - AB Select US Long/Short Portfolio Advisor Class
|
|
|
|
25.407 |
-39,19 |
7.474 |
-44,49 |
|
| 2026-05-29 |
NP |
SBRAX - Segall Bryant & Hamill All Cap Fund Retail Class
|
|
|
|
5.435 |
-33,12 |
1.599 |
-38,96 |
|
| 2026-05-22 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
2.150 |
-30,65 |
632 |
-36,67 |
|
| 2026-05-27 |
NP |
DLQAX - BNY Mellon Large Cap Equity Fund Class A
|
|
|
|
8.141 |
-10,10 |
2.395 |
-17,96 |
|
| 2026-05-29 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
41.925 |
-10,05 |
12.333 |
-17,88 |
|
| 2026-06-01 |
NP |
CWEAX - Catalyst/Welton Advantage Multi-Strategy Fund Class A
|
|
|
|
475 |
-53,02 |
140 |
-57,23 |
|
| 2026-06-26 |
NP |
DRRAX - BNY Mellon Global Real Return Fund Class A
|
|
|
|
18.643 |
-43,29 |
5.840 |
-41,94 |
|
| 2026-04-24 |
NP |
APLIX - Hedged Income Fund Investor
|
|
|
|
2.800 |
0,00 |
841 |
-4,11 |
|
| 2026-06-23 |
NP |
BHBFX - Madison Dividend Income Fund Dividend Income Fund Class Y
|
|
|
|
7.650 |
-18,62 |
2.396 |
-16,66 |
|
| 2026-06-01 |
NP |
CDGCX - Crawford Dividend Growth Fund - Class C
|
|
|
|
2.000 |
0,00 |
588 |
-8,70 |
|
| 2026-04-24 |
NP |
FCVSX - Fidelity Convertible Securities Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-01 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
7.635 |
-21,18 |
2.246 |
-28,07 |
|
| 2026-05-27 |
NP |
AEPIX - Allspring Managed Account CoreBuilder Shares Series EPI CoreBuilder Shares Series EPI
|
|
|
|
357 |
2,88 |
105 |
-5,41 |
|
| 2026-05-27 |
NP |
BOYAX - BOYAR VALUE FUND INC Class A Shares
|
|
|
|
4.310 |
0,00 |
1.268 |
-8,72 |
|
| 2026-04-27 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
3.758 |
-54,29 |
1.129 |
-56,18 |
|
| 2026-05-26 |
NP |
HIGJX - Carillon Eagle Growth & Income Fund Class I
|
|
|
|
67.083 |
-10,89 |
19.733 |
-18,65 |
|
| 2026-06-01 |
NP |
MEIFX - MERIDIAN ENHANCED EQUITY FUND Legacy Class
|
|
|
|
2.000 |
0,00 |
588 |
-8,70 |
|
| 2026-05-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
6.207 |
0,00 |
1.826 |
-8,75 |
|
| 2026-05-28 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
3.823 |
-8,58 |
1.125 |
-16,56 |
|
| 2026-04-29 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
46.240 |
4,62 |
13.886 |
0,35 |
|
| 2026-05-22 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
Short
|
|
-540 |
-43,87 |
-159 |
-48,87 |
|
| 2026-04-23 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
55.799 |
-2,11 |
16.756 |
-6,10 |
|
| 2026-06-22 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-22 |
NP |
PYVLX - Payden Equity Income Fund (Investor Class)
|
|
|
|
104.100 |
-22,37 |
32.607 |
-20,51 |
|
| 2026-06-29 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
9.038 |
6,40 |
2.831 |
8,93 |
|
| 2026-04-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
7.946 |
-9,85 |
2.386 |
-13,52 |
|
| 2026-06-26 |
NP |
GBLAX - AMERICAN FUNDS GLOBAL BALANCED FUND Class A
|
|
|
|
637.332 |
-5,19 |
199.632 |
-2,92 |
|
| 2026-05-29 |
NP |
JETSX - Total Stock Market Index Trust NAV
|
|
|
|
43.266 |
0,00 |
12.727 |
-8,71 |
|
| 2026-06-24 |
NP |
MCGFX - AMG Managers Montag & Caldwell Growth Fund CLASS N SHARES
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-28 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
105.300 |
-38,20 |
30.975 |
-43,59 |
|
| 2026-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
748.440 |
2,78 |
234.434 |
5,25 |
|
| 2026-06-29 |
NP |
LDFVX - Lord Abbett Fundamental Equity Fund Class A
|
|
|
|
257.978 |
-2,48 |
80.806 |
-0,14 |
|
| 2026-04-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
38.874 |
0,00 |
11.674 |
-4,08 |
|
| 2026-06-25 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
578.574 |
2,91 |
181.227 |
5,38 |
|
| 2026-05-28 |
NP |
RSGGX - Victory RS Global Fund Class A
|
|
|
|
89.241 |
-6,70 |
26.251 |
-14,82 |
|
| 2026-06-29 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
2.361 |
-4,72 |
740 |
-2,38 |
|
| 2026-05-27 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
64.422 |
-2,78 |
18.950 |
-11,25 |
|
| 2026-05-28 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
1.684.237 |
-4,29 |
495.435 |
-12,63 |
|
| 2026-05-27 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
3.672 |
14,50 |
1.080 |
4,55 |
|
| 2026-05-28 |
NP |
OSTVX - Osterweis Strategic Investment Fund Investor Class
|
|
|
|
12.790 |
0,00 |
3.762 |
-8,71 |
|
| 2026-04-23 |
NP |
SUVAX - PGIM QMA LARGE-CAP VALUE FUND Class A
|
|
|
|
15.784 |
-20,54 |
4.740 |
-23,80 |
|
| 2026-04-29 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
14 |
0,00 |
4 |
0,00 |
|
| 2026-06-29 |
NP |
GDIIX - RNC Genter Dividend Income Fund
|
|
|
|
5.275 |
0,00 |
1.652 |
2,42 |
|
| 2026-04-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
19.472 |
7,46 |
5.847 |
3,07 |
|
| 2026-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
62.281 |
-2,15 |
19.508 |
0,21 |
|
| 2026-06-29 |
NP |
LSVVX - LSV CONSERVATIVE VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
12.200 |
-4,69 |
3.821 |
-2,40 |
|
| 2026-05-29 |
NP |
TWEIX - Equity Income Fund Investor Class
|
|
|
|
586.112 |
-0,65 |
172.411 |
-9,30 |
|
| 2026-05-27 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
18.336 |
14,63 |
5.394 |
4,64 |
|
| 2026-05-26 |
NP |
TSAMX - Thornburg Summit Fund - Class A
|
|
|
|
1.949 |
0,00 |
573 |
-8,76 |
|
| 2026-05-28 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
3.523.359 |
-0,37 |
1.036.431 |
-9,05 |
|
| 2026-05-22 |
NP |
BMPEX - Beck, Mack & Oliver Partners Fund
|
|
|
|
8.000 |
0,00 |
2.353 |
-8,69 |
|
| 2026-06-25 |
NP |
SWLVX - Schwab U.S. Large-Cap Value Index Fund
|
|
|
|
88.485 |
3,22 |
27.716 |
5,70 |
|
| 2026-06-22 |
NP |
EXEYX - Equity Series Class S
|
|
|
|
3.579 |
-18,10 |
1.121 |
-16,09 |
|
| 2026-05-26 |
NP |
FMAGX - Fidelity Magellan Fund
|
|
|
|
2.816.800 |
|
828.590 |
|
|
| 2026-04-28 |
NP |
CDGRX - Copeland Risk Managed Dividend Growth Fund Class A shares
|
|
|
|
1.756 |
8,80 |
527 |
4,36 |
|
| 2026-06-01 |
NP |
PALLX - Virtus Global Allocation Fund Institutional Class
|
|
|
|
164 |
|
48 |
|
|
| 2026-05-05 |
NP |
LKEQX - LKCM Equity Fund
|
|
|
|
50.000 |
0,00 |
14.708 |
-8,71 |
|
| 2026-05-28 |
NP |
VMNFX - Vanguard Market Neutral Fund Investor Shares
|
|
Short
|
|
-7.766 |
545,02 |
-2.284 |
490,18 |
|
| 2026-04-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
127.207 |
-2,24 |
38.200 |
-6,23 |
|
| 2026-06-22 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
357.953 |
0,00 |
112.122 |
2,40 |
|
| 2026-04-24 |
NP |
MLVAX - MFS Low Volatility Equity Fund A
|
|
|
|
5.427 |
-4,97 |
1.630 |
-8,84 |
|
| 2026-05-27 |
NP |
MGLBX - Marsico Global Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-05 |
NP |
FMIEX - Wasatch Global Value Fund Investor Class shares
|
|
|
|
20.000 |
5,26 |
5.883 |
-3,90 |
|
| 2026-06-25 |
NP |
KCEVX - Knights of Columbus Long/Short Equity Fund Investor Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-29 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
34.289 |
1,64 |
10.297 |
-2,52 |
|
| 2026-06-26 |
NP |
CAIBX - CAPITAL INCOME BUILDER Class A
|
|
|
|
4.686.030 |
-9,68 |
1.467.805 |
-7,51 |
|
| 2026-05-28 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
2.310.300 |
-4,66 |
679.598 |
-12,96 |
|
| 2026-06-26 |
NP |
AAICX - Alger AI Enablers & Adopters Fund Class C
|
|
|
|
63 |
-79,55 |
20 |
-79,79 |
|
| 2026-05-29 |
NP |
JEFSX - Financial Industries Trust NAV
|
|
|
|
13.002 |
-28,11 |
3.825 |
-34,37 |
|
| 2026-06-26 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
37.320 |
0,00 |
11.690 |
2,40 |
|
| 2026-06-25 |
NP |
RLCAX - Columbia Disciplined Value Fund Class A
|
|
|
|
10.410 |
-52,84 |
3.261 |
-51,72 |
|
| 2026-05-26 |
NP |
NSEIX - Nicholas Equity Income Fund Inc Class I
|
|
|
|
39.040 |
0,00 |
12.228 |
2,40 |
|
| 2026-06-24 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
2.017.907 |
0,00 |
632.069 |
2,40 |
|
| 2026-06-25 |
NP |
SJCAX - Steward Large Cap Core Fund Class A
|
|
|
|
2.000 |
-33,33 |
626 |
-31,73 |
|
| 2026-04-28 |
NP |
VFMFX - Vanguard U.S. Multifactor Fund Admiral Shares
|
|
|
|
5.260 |
-5,34 |
1.580 |
-9,20 |
|
| 2026-05-28 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
944.000 |
-5,60 |
277.687 |
-13,82 |
|
| 2026-06-24 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
589.793 |
0,48 |
184.741 |
2,90 |
|
| 2026-05-27 |
NP |
VVLIX - Venerable Large Cap Index Fund Class I
|
|
|
|
202.998 |
-6,08 |
59.714 |
-14,26 |
|
| 2026-05-28 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
9.150 |
-1,10 |
2.692 |
-9,73 |
|
| 2026-06-22 |
NP |
CFVLX - The Value Fund Shares
|
|
|
|
17.860 |
-1,33 |
5.594 |
1,05 |
|
| 2026-06-26 |
NP |
CHTRX - Invesco Charter Fund Class A
|
|
|
|
304.091 |
0,00 |
95.250 |
2,40 |
|
| 2026-04-27 |
NP |
DESRX - DWS ESG Core Equity Fund Class R
|
|
|
|
11.979 |
-1,00 |
3.597 |
-5,04 |
|
| 2026-06-25 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
572 |
34,27 |
179 |
37,69 |
|
| 2026-05-29 |
NP |
DIVHX - Cutler Equity Fund Class II Shares
|
|
|
|
22.044 |
0,00 |
6.484 |
-8,71 |
|
| 2026-06-26 |
NP |
FWOZX - Fidelity Women's Leadership Fund Fidelity Advisor Women's Leadership Fund: Class Z
|
|
|
|
10.500 |
0,00 |
3.289 |
2,40 |
|
| 2026-06-26 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
59.137 |
-8,05 |
18.523 |
-5,85 |
|
| 2026-05-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
50.735 |
-2,69 |
14.924 |
-11,16 |
|
| 2026-06-22 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
13.916 |
0,00 |
4.359 |
2,40 |
|
| 2026-04-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
110.923 |
-0,89 |
33.310 |
-4,94 |
|
| 2026-04-29 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
14 |
0,00 |
4 |
0,00 |
|
| 2026-06-25 |
NP |
UVALX - Value Fund Shares
|
|
|
|
111.999 |
1,24 |
35.081 |
3,67 |
|
| 2026-04-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
7.669 |
-7,61 |
2.303 |
-11,35 |
|
| 2026-06-01 |
NP |
MVIAX - Praxis Value Index Fund Class A
|
|
|
|
71.665 |
0,00 |
21.081 |
-8,71 |
|
| 2026-05-22 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
Short
|
|
-319 |
-9,12 |
-94 |
-17,70 |
|
| 2026-05-29 |
NP |
AZNAX - AllianzGI Income & Growth Fund Class A
|
|
|
|
59.065 |
-23,11 |
17.375 |
-29,80 |
|
| 2026-05-29 |
NP |
JRSAX - Janus Henderson U.S. Managed Volatility Fund Class A
|
|
|
|
66.088 |
-0,06 |
19.440 |
-8,77 |
|
| 2026-06-23 |
NP |
FMUAX - Federated Muni and Stock Advantage Fund Class A Shares
|
|
|
|
61.622 |
-7,92 |
19.302 |
-5,71 |
|
| 2026-06-22 |
NP |
UDPIX - Ultradow 30 Profund Investor Class
|
|
|
|
3.957 |
-2,32 |
1.239 |
0,00 |
|
| 2026-04-28 |
NP |
VWELX - VANGUARD WELLINGTON FUND Investor Shares
|
|
|
|
705.349 |
-77,36 |
211.816 |
-78,29 |
|
| 2026-04-29 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
306.306 |
-2,20 |
91.984 |
-6,19 |
|
| 2026-04-27 |
NP |
NMIAX - Columbia Large Cap Enhanced Core Fund Class A
|
|
|
|
20.339 |
-37,14 |
6.108 |
-39,71 |
|
| 2026-05-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
303.052 |
-2,53 |
89.146 |
-11,02 |
|
| 2026-06-25 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
860.602 |
-1,10 |
269.566 |
1,27 |
|
| 2026-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
16.776 |
-44,05 |
5.255 |
-42,71 |
|
| 2026-06-25 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
3.304 |
20,80 |
1.035 |
23,68 |
|
| 2026-05-21 |
NP |
EWMCX - Evercore Equity Fund
|
|
|
|
66.440 |
0,00 |
19.544 |
-8,71 |
|
| 2026-06-24 |
NP |
FISEX - Franklin Equity Income Fund Class A
|
|
|
|
645.000 |
4,03 |
202.033 |
6,53 |
|
| 2026-04-29 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
11.546 |
154,15 |
3.467 |
154,18 |
|
| 2026-04-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
9.498 |
0,00 |
2.852 |
-4,07 |
|
| 2026-04-27 |
NP |
GOODX - GoodHaven Fund
|
|
|
|
8.000 |
0,00 |
2.402 |
-4,07 |
|
| 2026-04-23 |
NP |
LEIFX - FEDERATED EQUITY INCOME FUND INC Class A Shares
|
|
|
|
88.166 |
0,00 |
26.476 |
-4,08 |
|
| 2026-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
55.261 |
2,13 |
17.309 |
4,58 |
|
| 2026-06-01 |
NP |
IICAX - Large Cap Equity Fund Class AMF
|
|
|
|
3.000 |
0,00 |
882 |
-8,70 |
|
| 2026-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
25.422 |
0,00 |
7.963 |
2,39 |
|
| 2026-05-29 |
NP |
ARTRX - Artisan Global Opportunities Fund Investor Shares
|
|
|
|
106.099 |
|
31.210 |
|
|
| 2026-06-25 |
NP |
HFCVX - Hennessy Cornerstone Value Fund Investor Class
|
|
|
|
19.800 |
0,00 |
6.202 |
2,39 |
|
| 2026-06-25 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
567.728 |
-0,50 |
177.829 |
1,89 |
|
| 2026-05-26 |
NP |
CGJAX - Calvert US Large-Cap Growth Responsible Index Fund Class A
|
|
|
|
15.233 |
0,09 |
4.481 |
-8,63 |
|
| 2026-05-27 |
NP |
BTEFX - Boston Trust Equity Fund
|
|
|
|
41.000 |
0,00 |
12.061 |
-8,71 |
|
| 2026-05-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
8.374 |
-8,72 |
2.463 |
-16,68 |
|
| 2026-06-25 |
NP |
MAPAX - MainStay MAP Equity Fund Class A
|
|
|
|
108.948 |
-7,57 |
34.126 |
-5,35 |
|
| 2026-04-27 |
NP |
NSGAX - Columbia Select Large Cap Equity Fund Class A
|
|
|
|
157.154 |
-9,48 |
47.193 |
-13,18 |
|
| 2026-06-26 |
NP |
TWBIX - Balanced Fund Investor Class
|
|
|
|
26.703 |
0,00 |
8.364 |
2,40 |
|
| 2026-05-29 |
NP |
JVLAX - John Hancock Disciplined Value Fund Class A
|
|
|
|
2.372.092 |
-4,94 |
697.775 |
-13,22 |
|
| 2026-05-20 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
437.327 |
4,08 |
128.644 |
-4,98 |
|
| 2026-06-26 |
NP |
IDIVX - Integrity Dividend Harvest Fund , Class A
|
|
|
|
32.000 |
33,33 |
10.023 |
36,53 |
|
| 2026-05-27 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
24.472 |
-0,57 |
7.199 |
-9,23 |
|
| 2026-05-29 |
NP |
JIDVX - Janus Henderson U.S. Dividend Income Fund Class I
|
|
|
|
8.882 |
5,57 |
2.613 |
-3,62 |
|
| 2026-05-28 |
NP |
BEGIX - Sterling Capital Equity Income Fund Institutional Class
|
|
|
|
85.350 |
|
25.107 |
|
|
| 2026-05-29 |
NP |
JABAX - Janus Henderson Balanced Fund Class T
|
|
|
|
1.284.095 |
-0,54 |
377.729 |
-9,20 |
|
| 2026-05-27 |
NP |
BTBFX - Boston Trust Asset Management Fund
|
|
|
|
70.000 |
0,00 |
20.591 |
-8,71 |
|
| 2026-06-01 |
NP |
ISBAX - VY(R) Columbia Contrarian Core Portfolio Class ADV
|
|
|
|
2.458 |
-46,75 |
723 |
-51,38 |
|
| 2026-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
17.638 |
-3,33 |
5.525 |
-1,02 |
|
| 2026-05-28 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
1.932.354 |
-24,64 |
568.421 |
-31,20 |
|
| 2026-05-22 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
-87.997 |
167,57 |
-25.885 |
144,29 |
|
| 2026-06-01 |
NP |
MXXVX - Matthew 25 Fund
|
|
|
|
46.000 |
-1,08 |
13.531 |
-9,69 |
|
| 2026-06-01 |
NP |
MNRMX - Manor Fund
|
|
|
|
1.544 |
0,00 |
454 |
-8,65 |
|
| 2026-05-22 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
Short
|
|
-50.119 |
-48,48 |
-14.743 |
-52,96 |
|
| 2026-05-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
242.624 |
1,49 |
71.370 |
-7,35 |
|
| 2026-06-01 |
NP |
IAVGX - Voya Growth and Income Portfolio Class ADV
|
|
|
|
250.518 |
-21,07 |
73.692 |
59,64 |
|
| 2026-05-28 |
NP |
MLNIX - Global Concentrated Portfolio Class I
|
|
|
|
64.746 |
9,35 |
19.046 |
-0,17 |
|
| 2026-04-23 |
NP |
THPGX - Thompson LargeCap Fund
|
|
|
|
8.970 |
0,00 |
2.694 |
-4,10 |
|
| 2026-06-24 |
NP |
GSBIX - Goldman Sachs Income Builder Fund Institutional
|
|
|
|
120.511 |
-4,13 |
37.748 |
-1,83 |
|
| 2026-05-26 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
31.308 |
-40,40 |
9.210 |
-45,59 |
|
| 2026-05-22 |
NP |
HIADX - Hartford Dividend And Growth Hls Fund Ia
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-04-28 |
NP |
VRVIX - Vanguard Russell 1000 Value Index Fund Institutional Shares
|
|
|
|
1.491.075 |
2,22 |
447.770 |
-1,95 |
|
| 2026-06-01 |
NP |
IRVIX - Voya RussellTM Large Cap Value Index Portfolio Class I
|
|
|
|
37.998 |
0,25 |
11.177 |
-8,48 |
|
| 2026-04-24 |
NP |
MRGAX - MFS Core Equity Fund A
|
|
|
|
428.995 |
-4,75 |
128.827 |
-8,64 |
|
| 2026-05-28 |
NP |
OSTFX - Osterweis Fund Investor Class
|
|
|
|
15.628 |
0,00 |
4.597 |
-8,70 |
|
| 2026-06-25 |
NP |
USISX - Income Stock Fund Shares
|
|
|
|
335.502 |
35,10 |
105.089 |
38,34 |
|
| 2026-04-24 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
1.046 |
0,00 |
314 |
-3,98 |
|
| 2026-05-26 |
NP |
AUUYX - AB Select US Equity Portfolio Advisor Class
|
|
|
|
15.355 |
-10,41 |
4.517 |
-18,22 |
|
| 2026-06-25 |
NP |
HLFNX - Hennessy Large Cap Financial Fund Investor Class
|
|
|
|
5.500 |
0,00 |
1.723 |
2,38 |
|
| 2026-06-01 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
189.973 |
-1,80 |
55.882 |
-10,36 |
|
| 2026-05-26 |
NP |
MSFRX - MFS Total Return Fund A
|
|
|
|
287.234 |
-4,26 |
84.493 |
-12,60 |
|
| 2026-05-21 |
NP |
GDGIX - Sit Global Dividend Growth Fund - Class I
|
|
|
|
7.180 |
0,00 |
2.112 |
-8,69 |
|
| 2026-04-27 |
NP |
INUTX - Columbia Dividend Opportunity Fund Class A
|
|
|
|
238.400 |
-1,97 |
71.592 |
-5,98 |
|
| 2026-05-22 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
7.532 |
115,32 |
2.216 |
96,54 |
|
| 2026-05-28 |
NP |
WCEAX - Ivy Core Equity Fund Class A
|
|
|
|
227.707 |
-4,57 |
66.982 |
-12,88 |
|
| 2026-04-24 |
NP |
USBSX - Cornerstone Moderate Fund
|
|
|
|
15.362 |
5,81 |
4.613 |
1,50 |
|
| 2026-05-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
14.666 |
-2,94 |
4.314 |
-11,38 |
|
| 2026-05-28 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
1.079.616 |
-2,60 |
317.580 |
-11,08 |
|
| 2026-06-25 |
NP |
AWEIX - CIBC Atlas Disciplined Equity Fund Institutional Class Shares
|
|
|
|
90.935 |
-10,34 |
28.484 |
-8,19 |
|
| 2026-06-26 |
NP |
CVLOX - Calamos Global Growth & Income Fund Class A
|
|
|
|
9.805 |
0,00 |
3.071 |
2,40 |
|
| 2026-06-26 |
NP |
ALBAX - Alger Growth & Income Fund Class A
|
|
|
|
96.335 |
-2,55 |
30.175 |
-0,21 |
|
| 2026-05-28 |
NP |
VALAX - Al Frank Fund Advisor Class
|
|
|
|
7.000 |
0,00 |
2.059 |
-8,69 |
|
| 2026-06-26 |
NP |
OWACX - Old Westbury All Cap Core Fund
|
|
|
|
200.239 |
0,57 |
62.721 |
2,98 |
|
| 2026-05-21 |
NP |
LBWAX - BrandywineGLOBAL - Diversified US Large Cap Value Fund Class A
|
|
|
|
16.702 |
1,83 |
4.913 |
-7,04 |
|
| 2026-06-25 |
NP |
EPSPX - MainStay Epoch Global Equity Yield Fund Class A
|
|
|
|
29.253 |
-7,07 |
9.163 |
-4,85 |
|
| 2026-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
1.446 |
-4,17 |
453 |
-1,95 |
|
| 2026-05-27 |
NP |
TESIX - Franklin Mutual Shares Fund Class A
|
|
|
|
724.702 |
45,67 |
213.178 |
32,98 |
|
| 2026-04-27 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
1.254.069 |
0,00 |
376.597 |
-4,08 |
|
| 2026-05-28 |
NP |
TRULX - T. Rowe Price U.S. Large-Cap Core Fund, Inc.
|
|
|
|
1.118.470 |
-3,81 |
329.009 |
-12,19 |
|
| 2026-05-28 |
NP |
BRTNX - Bretton Fund
|
|
|
|
24.000 |
0,00 |
7.060 |
-8,72 |
|
| 2026-06-26 |
NP |
FEMWX - Fidelity Equity Market Neutral Fund Fidelity Advisor Equity Market Neutral Fund: Class Z
|
|
|
|
841 |
3,06 |
263 |
5,62 |
|
| 2026-06-26 |
NP |
IGIAX - Integrity Growth & Income Fund Class A
|
|
|
|
12.000 |
0,00 |
3.759 |
2,40 |
|
| 2026-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
29.055 |
-2,05 |
9.101 |
0,30 |
|
| 2026-04-27 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
397.676 |
-8,52 |
119.422 |
-12,25 |
|
| 2026-04-27 |
NP |
SLVAX - Columbia Select Large Cap Value Fund Columbia Select Large Cap Value Fun Class A
|
|
|
|
224.580 |
0,00 |
67.441 |
-4,08 |
|
| 2026-06-29 |
NP |
CNGLX - Commonwealth Global Fund
|
|
|
|
2.100 |
0,00 |
658 |
2,34 |
|
| 2026-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
33.822 |
4,97 |
10.594 |
7,49 |
|
| 2026-06-25 |
NP |
HBLAX - THE HARTFORD BALANCED INCOME FUND Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-06-24 |
NP |
PEYAX - PUTNAM EQUITY INCOME FUND Class A Shares
|
|
|
|
1.732.628 |
5,60 |
542.711 |
8,13 |
|
| 2026-05-28 |
NP |
SOPAX - ClearBridge Dividend Strategy Fund Class A
|
|
|
|
691.790 |
-1,33 |
203.497 |
-9,92 |
|
| 2026-06-26 |
NP |
CVAAX - Calamos Opportunistic Value Fund Class A
|
|
|
|
2.970 |
-1,72 |
930 |
0,65 |
|
| 2026-04-24 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
9.333 |
-10,29 |
2.803 |
-13,97 |
|
| 2026-06-23 |
NP |
KLCAX - Federated Kaufmann Large Cap Fund Class A Shares
|
|
|
|
23.802 |
0,00 |
7.456 |
2,40 |
|
| 2026-06-26 |
NP |
FUMIX - Fidelity SAI U.S. Momentum Index Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
| 2026-05-29 |
NP |
TQCCX - Touchstone Dividend Equity Fund Class C
|
|
|
|
91.923 |
0,00 |
27.040 |
-8,71 |
|
| 2026-06-24 |
NP |
TIGRX - TIAA-CREF Growth & Income Fund Institutional Class
|
|
|
|
91.046 |
-61,45 |
28.518 |
-60,52 |
|
| 2026-04-28 |
NP |
DGEFX - Destinations Equity Income Fund Class I
|
|
|
|
19.636 |
-14,53 |
5.897 |
-18,03 |
|
| 2026-05-27 |
NP |
MFOCX - Marsico Focus Fund
|
|
|
|
66.196 |
-31,93 |
19.472 |
-37,86 |
|
| 2026-04-28 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
426.650 |
-4,38 |
128.123 |
-8,29 |
|
| 2026-04-28 |
NP |
VYCBX - Voya Corporate Leaders(R) 100 Fund Class C
|
|
|
|
40.618 |
3,84 |
12.198 |
-0,40 |
|
| 2026-04-23 |
NP |
JDVRX - PGIM JENNISON VALUE FUND Class R
|
|
|
|
103.071 |
-2,28 |
30.952 |
-6,27 |
|
| 2026-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
13.789 |
-29,76 |
4.319 |
-28,06 |
|
| 2026-06-25 |
NP |
PRIGX - T. Rowe Price Institutional Global Value Equity Fund
|
|
|
|
13.722 |
-6,77 |
4.298 |
-4,53 |
|
| 2026-05-29 |
NP |
JGYIX - John Hancock Global Shareholder Yield Fund Class I
|
|
|
|
25.854 |
-14,92 |
7.605 |
-22,33 |
|
| 2026-05-26 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
971.132 |
-44,32 |
285.668 |
-49,17 |
|
| 2026-06-26 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
25.505 |
-0,97 |
7.989 |
1,40 |
|
| 2026-04-27 |
NP |
NWQAX - Nuveen NWQ Flexible Income Fund Class A
|
|
|
|
8.700 |
-30,40 |
2.613 |
-33,25 |
|
| 2026-06-16 |
NP |
GCBLX - GREEN CENTURY BALANCED FUND Individual Investor Class
|
|
|
|
2.009 |
-68,17 |
629 |
-67,41 |
|
| 2026-06-26 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
39.027 |
7,05 |
12.224 |
9,61 |
|
| 2026-05-28 |
NP |
PRCFX - T. Rowe Price Capital Appreciation and Income Fund
|
|
|
|
12.012 |
-3,33 |
3.533 |
-11,74 |
|
| 2026-04-29 |
NP |
HNDDX - Horizon Active Dividend Fund Investor Class
|
|
|
|
11.811 |
1,86 |
3.547 |
-2,31 |
|
| 2026-05-29 |
NP |
AFALX - Applied Finance Core Fund Investor Class
|
|
|
|
2.593 |
4,47 |
812 |
6,98 |
|
| 2026-05-29 |
NP |
JAMEX - Jamestown Equity Fund
|
|
|
|
7.000 |
-2,78 |
2.059 |
-11,21 |
|
| 2026-04-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
18.093 |
-3,01 |
5.433 |
-6,97 |
|
| 2026-04-27 |
NP |
ARSKX - Archer Stock Fund
|
|
|
|
2.300 |
-25,81 |
691 |
-28,87 |
|
| 2026-05-29 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
746 |
-10,66 |
219 |
-18,59 |
|
| 2026-05-28 |
NP |
NOLVX - Northern Large Cap Value Fund
|
|
|
|
8.127 |
-1,71 |
2.391 |
-10,29 |
|
| 2026-06-29 |
NP |
HAVGX - HAVERFORD QUALITY GROWTH STOCK FUND Haverford Quality Growth Stock Fund
|
|
|
|
51.974 |
0,00 |
16.280 |
2,40 |
|
| 2026-06-25 |
NP |
ITTAX - Hartford Multi-Asset Income and Growth Fund Class A
|
|
|
|
6.652 |
-22,39 |
2.084 |
-20,53 |
|
| 2026-04-28 |
NP |
DRIPX - MP63 Fund
|
|
|
|
4.615 |
-1,79 |
1.386 |
-5,85 |
|
| 2026-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
49.441 |
-1,27 |
15.486 |
1,10 |
|
| 2026-05-28 |
NP |
GPAFX - Victory RS Large Cap Alpha Fund Class A
|
|
|
|
30.200 |
-34,79 |
8.884 |
-40,47 |
|
| 2026-06-25 |
NP |
FIDAX - Financial Industries Fund Class A
|
|
|
|
26.997 |
-18,85 |
8.456 |
-16,90 |
|
| 2026-05-22 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
Short
|
|
-567 |
-29,21 |
-167 |
-35,66 |
|
| 2026-05-14 |
NP |
USPVX - Union Street Partners Value Fund Class A Shares
|
|
|
|
20.885 |
-7,18 |
6.144 |
-15,26 |
|
| 2026-05-28 |
NP |
ABLOX - Alger Balanced Portfolio Class I-2
|
|
|
|
5.823 |
-2,64 |
1.713 |
-11,16 |
|
| 2026-06-25 |
NP |
AWYIX - CIBC ATLAS EQUITY INCOME FUND Institutional Class Shares
|
|
|
|
37.970 |
-13,96 |
11.893 |
-11,90 |
|
| 2026-06-26 |
NP |
GXXAX - Aberdeen U.S. Multi-Cap Equity Fund (formerly Aberdeen U.S. Equity Fund) Class A
|
|
|
|
16.148 |
0,00 |
5.058 |
2,41 |
|
| 2026-06-29 |
NP |
LCFLX - Lord Abbett Focused Large Cap Value Fund Class C
|
|
|
|
18.032 |
34,35 |
5.648 |
37,59 |
|
| 2026-06-01 |
NP |
GAFYX - Virtus AlphaSimplex Global Alternatives Fund Class I
|
|
|
|
135 |
|
40 |
|
|
| 2026-05-22 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
33.975 |
-96,13 |
9.994 |
-93,05 |
|
| 2026-05-12 |
NP |
MBOVX - M Large Cap Value Fund
|
|
|
|
30.200 |
0,00 |
8.884 |
-8,71 |
|
| 2026-05-28 |
NP |
TLLVX - Large-Cap Value Fund
|
|
|
|
11.897 |
0,18 |
3.500 |
-8,55 |
|
| 2026-05-28 |
NP |
PRDGX - T. Rowe Price Dividend Growth Fund, Inc.
|
|
|
|
2.357.320 |
-2,63 |
693.429 |
-11,10 |
|
| 2026-05-28 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
75.758 |
8,05 |
22.285 |
-1,36 |
|
| 2026-05-28 |
NP |
TLGWX - Growth & Income Fund
|
|
|
|
7.393 |
-0,54 |
2.175 |
-9,23 |
|
| 2026-05-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
124.437 |
-24,97 |
36.604 |
-31,50 |
|
| 2026-05-28 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
2.924 |
12,29 |
860 |
2,50 |
|
| 2026-04-27 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
5.898 |
0,85 |
1.771 |
-3,22 |
|
| 2026-06-23 |
NP |
QABGX - Federated MDT Balanced Fund Class A Shares
|
|
|
|
173 |
|
54 |
|
|
| 2026-04-29 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
25.602 |
-3,41 |
7.688 |
-7,35 |
|
| 2026-04-24 |
NP |
ATWAX - AB Tax-Managed Wealth Appreciation Strategy Class A
|
|
|
|
7.890 |
0,00 |
2.369 |
-4,09 |
|
| 2026-05-27 |
NP |
MDDAX - MassMutual Select Diversified Value Fund Class A
|
|
|
|
72.100 |
-4,17 |
21.209 |
-12,52 |
|
| 2026-06-26 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
662 |
0,00 |
207 |
2,48 |
|
| 2026-04-27 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
137.709 |
-4,85 |
41.354 |
-8,73 |
|
| 2026-05-27 |
NP |
TEBIX - Franklin Mutual Beacon Fund Class A
|
|
|
|
523.715 |
0,00 |
154.056 |
-8,71 |
|
| 2026-06-01 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
7.306 |
-32,97 |
2.149 |
-38,79 |
|
| 2026-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
1.398.841 |
2,82 |
438.159 |
5,29 |
|
| 2026-04-24 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
21.083 |
0,63 |
6.331 |
-3,48 |
|
| 2026-04-29 |
NP |
HCYAX - HILTON TACTICAL INCOME FUND Investor Class
|
|
|
|
3.890 |
0,78 |
1.168 |
-3,31 |
|
| 2026-04-28 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
82.902 |
12,35 |
24.895 |
7,76 |
|
| 2026-06-01 |
NP |
GCAEX - The Gabelli Equity Income Fund Class A
|
|
|
|
5.000 |
0,00 |
1.471 |
-8,75 |
|
| 2026-06-26 |
NP |
AAUTX - Thrivent Large Cap Value Fund Class A
|
|
|
|
221.472 |
1,08 |
69.372 |
3,50 |
|
| 2026-05-28 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
80.758.854 |
-1,45 |
23.756.024 |
-10,03 |
|
| 2026-06-25 |
NP |
AWIIX - CIBC Atlas Income Opportunities Fund Institutional Class
|
|
|
|
33.600 |
0,00 |
10.525 |
2,40 |
|
| 2026-05-28 |
NP |
CVLFX - Cullen Value Fund Class C
|
|
|
|
2.995 |
0,00 |
881 |
-8,70 |
|
| 2026-05-22 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
Short
|
|
-2.115 |
-0,00 |
-622 |
-8,66 |
|
| 2026-06-23 |
NP |
KAUAX - Federated Kaufmann Fund Class A Shares
|
|
|
|
56.800 |
0,00 |
17.791 |
2,40 |
|
| 2026-04-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
464.245 |
-0,75 |
139.413 |
-4,80 |
|
| 2026-04-27 |
NP |
BCGDX - Blue Current Global Dividend Fund Institutional Class
|
|
|
|
9.611 |
0,00 |
2.886 |
-4,09 |
|
| 2026-06-22 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
1.732 |
-2,53 |
543 |
-0,18 |
|
| 2026-06-25 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
14.741 |
4,98 |
4.617 |
7,50 |
|
| 2026-06-01 |
NP |
ITRAX - VY(R) T. Rowe Price Capital Appreciation Portfolio Class ADV
|
|
|
|
153.300 |
|
45.095 |
|
|
| 2026-05-29 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
146.435 |
0,00 |
43.075 |
-8,71 |
|
| 2026-05-08 |
NP |
TCBAX - The Covered Bridge Fund Class A Shares
|
|
|
|
8.000 |
33,33 |
2.353 |
21,73 |
|
| 2026-05-28 |
NP |
CPAEX - Counterpoint Tactical Equity Fund Class A Shares
|
|
|
|
1.018 |
|
299 |
|
|
| 2026-05-26 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
21.684 |
-0,34 |
6.379 |
-9,02 |
|
| 2026-04-29 |
NP |
PPADX - GMO U.S. Opportunistic Value Fund Class III
|
|
|
|
17.682 |
-15,97 |
5.310 |
-19,41 |
|
| 2026-06-01 |
NP |
IPLIX - Voya Index Plus LargeCap Portfolio Class I
|
|
|
|
21.190 |
-8,34 |
6.233 |
-16,32 |
|
| 2026-06-01 |
NP |
WEQCX - Teton Westwood Equity Fund Class C
|
|
|
|
2.656 |
-8,85 |
781 |
-16,74 |
|
| 2026-06-25 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
15.842 |
201,81 |
4.962 |
209,16 |
|
| 2026-05-22 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
Short
|
|
-170.197 |
-35,20 |
-50.065 |
-40,84 |
|
| 2026-05-28 |
NP |
ELFNX - ELFUN TRUSTS Elfun Trusts
|
|
|
|
354.038 |
-3,81 |
104.144 |
-12,19 |
|
| 2026-06-26 |
NP |
SPQAX - Pgim Jennison Global Equity Income Fund Class A
|
|
|
|
81.511 |
-1,05 |
25.532 |
1,32 |
|
| 2026-06-26 |
NP |
AAAGX - Thrivent Large Cap Growth Fund Class A
|
|
|
|
220.760 |
-5,34 |
69.149 |
-3,07 |
|
| 2026-06-29 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
12.823 |
-1,56 |
4.017 |
0,80 |
|
| 2026-06-22 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
5.516 |
6,02 |
1.728 |
8,55 |
|
| 2026-04-28 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
11.606 |
0,00 |
3.485 |
-4,07 |
|
| 2026-05-28 |
NP |
NQVAX - Nuveen NWQ Multi-Cap Value Fund - Class A
|
|
|
|
91.185 |
26,38 |
26.823 |
15,37 |
|